鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001569濱川31.0531.1031.100.150.482,61081,17131.0031.4030.4530.95
13:30:003071協禧8.999.008.990.293.334,17537,5338.839.238.708.70
13:30:003088艾訊60.8060.9060.900.801.3327916,99161.0061.3060.8060.10
13:30:003211順達37.6037.6537.600.250.6729010,90437.3037.7037.3037.35
13:30:003213茂訊35.9036.0035.900.200.56471,68735.8536.0035.7035.70
13:30:003272東碩50.8050.9050.800.300.591,92697,84154.1054.1050.5050.50
00:00:003287廣寰科0.000.006.830.000.00000.000.000.006.83
13:30:003323加百裕17.5517.6017.55-0.15-0.851152,01817.5017.9017.3517.70
13:30:003325旭品28.7528.8528.75-0.45-1.5468919,80929.3529.4028.6029.20
13:30:003479安勤58.8058.9058.80-0.40-0.6848928,75359.4059.7058.5059.20
13:30:003483力致25.4525.5025.450.451.8045411,55425.3025.8025.1525.00
13:30:003521鴻翊9.789.819.78-0.27-2.692652,59210.1010.159.6910.05
13:30:003540曜越20.3520.4020.350.251.2475815,42520.3020.6520.2020.10
13:30:003577泓格34.7034.8034.800.050.14331,14835.0035.0034.4034.75
13:30:003594磐儀23.0023.0523.050.150.66661,52123.0023.0522.8022.90
13:30:003611鼎翰209.00210.00210.00-0.50-0.247014,700208.50210.50208.00210.50
13:30:003625西勝24.9525.0024.950.200.812,31057,63525.0525.2024.5024.75
13:30:003652精聯22.7022.9522.700.000.001534122.5522.7022.5522.70
13:30:003693營邦60.6060.7060.70-0.20-0.33442,67161.1061.4060.4060.90
13:30:004924欣厚-KY10.0010.0510.00-0.10-0.99454509.9310.309.9310.10
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB