鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004401東隆興82.2082.3082.300.600.731,05686,90981.7084.5080.5081.70
13:33:004402福大4.224.454.22-0.27-6.014174.634.634.224.49
00:00:004406新昕纖0.000.0010.000.000.00000.000.000.0010.00
00:00:004413飛寶企業0.000.0013.150.000.00000.000.000.0013.15
13:30:004417金洲42.8042.9042.80-0.05-0.1247420,28743.3043.3042.4542.85
00:00:004419松懋0.000.004.840.000.00000.000.000.004.84
13:30:004420光明27.0027.0527.000.652.471042,80826.2027.0026.2026.35
12:43:104429聚紡22.6022.8522.600.000.002454222.6522.7022.5022.60
13:30:004432銘旺實46.2046.4046.301.052.32783,61145.3046.6045.3045.25
13:12:564433興采26.0026.6026.40-0.55-2.04615826.6526.6526.4026.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB