鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:49:142035唐榮46.3047.4046.400.100.22313947.3047.3046.4046.30
10:59:382063世鎧27.8528.4027.90-0.30-1.06411227.9027.9027.9028.20
00:00:002064晉椿0.000.0016.150.000.00000.000.000.0016.15
13:30:005009榮剛17.9518.0017.950.150.842,68648,21417.7518.2517.7517.80
13:24:395011久陽16.4516.7516.700.201.211321716.7016.7016.5516.50
13:30:005013強新29.1029.3029.300.250.86872,54929.2029.3028.8529.05
13:30:005014建錩8.808.828.80-0.04-0.453463,0458.908.908.758.84
13:30:005015華祺23.4023.5023.40-0.20-0.85751,75523.6023.6023.4023.60
13:30:005016松和30.3531.2531.200.100.322106,55231.1031.2030.2031.10
13:10:326248沛波19.8020.3020.000.000.001020020.0020.0020.0020.00
13:21:508349恒耀70.7071.7071.70-0.10-0.14141,00471.9071.9071.0071.80
13:30:008930青鋼11.6011.7011.650.000.008497911.6011.7011.5511.65
13:30:009962有益9.809.869.80-0.10-1.01898729.909.949.809.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB