鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:23:321259安心79.5079.8079.800.500.63151,19779.1080.0079.1079.30
00:00:002718晶悅0.000.0027.900.000.00000.000.000.0027.90
11:58:542719燦星旅11.4011.6011.500.000.0055811.5011.5011.5011.50
13:30:002724富驛-KY6.806.856.800.000.00654426.696.806.686.80
13:30:002726雅茗-KY68.6069.3068.60-0.20-0.2919813,58369.0071.2068.6068.80
13:30:002729瓦城226.50228.00227.503.501.5612728,893225.00227.50225.00224.00
13:30:002732六角78.9079.0078.904.405.9146236,45274.5078.9074.2074.50
12:43:272734易飛網16.5016.8016.800.000.0011716.8016.8016.8016.80
12:35:122928紅馬-KY51.1052.9051.700.601.171262052.0053.0051.7051.10
13:30:005301寶得利26.1027.1527.15-0.15-0.55924426.9527.2026.8527.30
13:10:505364力麗店20.5021.0020.950.452.201429320.5520.9520.5020.50
13:30:005701劍湖山2.722.752.720.000.004381,1912.782.782.672.72
12:16:545703亞都24.6024.9524.600.000.00614824.6024.6024.6024.60
13:30:005704老爺知26.3526.7526.70-0.15-0.561540126.8527.1526.3026.85
13:20:368077洛碁23.9525.0025.000.100.4037524.9025.0024.9024.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB