鉅亨網鉅亨網

存託憑證類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:00910322康師傅-DR0.000.0018.850.000.00000.000.000.0018.85
14:30:00910482聖馬丁-DR0.720.770.77-0.01-1.2844340.720.780.720.78
14:30:009105泰金寶-DR2.952.962.960.010.343149292.952.972.942.95
00:00:009106新焦點-DR0.000.001.990.000.00000.000.000.001.99
14:30:00910708恒大健-DR374.50390.00375.00-21.50-5.421375375.00375.00375.00396.50
14:30:00910801金衛-DR4.024.084.080.000.001586453.994.083.994.08
14:30:00910861神州-DR12.6012.6512.60-0.10-0.791316412.5512.6012.5512.70
14:30:009110越南控-DR3.963.983.98-0.09-2.2118724.134.133.964.07
14:30:00911608明輝-DR2.782.942.940.124.266182.982.982.942.82
14:30:00911616杜康-DR1.992.012.010.010.5037742.012.022.002.00
14:30:00911619耀傑-DR--0.950.950.055.56110.950.950.950.90
00:00:00911622泰聚亨-DR0.000.0012.500.000.00000.000.000.0012.50
14:30:00912000晨訊科-DR2.492.552.49-0.02-0.8039972.512.512.492.51
14:30:00912398友佳-DR6.286.306.30-0.02-0.32231456.306.306.306.32
14:30:009136巨騰-DR10.5510.6010.600.000.001621,71710.6010.7010.5510.60
14:30:009188精熙-DR3.974.033.97-0.06-1.498323.973.973.974.03
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB