鉅亨網鉅亨網

油電類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002616山隆28.2528.3028.250.451.6295727,03527.8028.5527.7027.80
14:30:006505台塑化108.00108.50108.50-1.00-0.913,086334,831109.50110.00107.00109.50
14:30:008926台汽電22.2022.2522.250.000.0082018,24522.2522.3522.2022.25
14:30:009908大台北24.1524.2024.200.050.21631,52524.2024.2024.0024.15
00:00:009918欣天然0.000.0031.450.000.00000.000.000.0031.45
00:00:009926新海0.000.0041.900.000.00000.000.000.0041.90
14:30:009931欣高31.3531.8531.500.000.0039531.5031.5031.5031.50
14:30:009937全國37.8538.0037.950.000.00271,02537.9538.0037.9037.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB