鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002314台揚26.6526.7026.65-0.40-1.484,517120,37827.1027.1526.4527.05
13:00:072321東訊2.49--2.490.229.693618992.492.492.492.27
13:30:002332友訊10.5510.6010.600.000.008258,74510.6510.7010.5010.60
13:30:002345智邦46.8546.9046.900.501.089,597450,09946.2047.4045.6046.40
13:30:002412中華電105.00105.50105.00-1.00-0.9425,3412,660,805105.50106.00104.50106.00
13:30:002419仲琦19.9520.0019.950.150.765,807115,85019.9020.3519.8019.80
13:30:002439美律125.50126.00125.500.000.002,367297,059125.50126.00124.00125.50
13:30:002444友旺12.8512.9012.900.000.001562,01212.9512.9512.8012.90
13:30:002450神腦50.6050.8050.70-0.40-0.78924,66451.1051.1050.7051.10
13:30:002455全新47.4047.5047.451.453.154,489213,00346.5048.3046.5046.00
13:30:002485兆赫32.8532.9032.850.351.084,249139,58032.6033.3032.6032.50
12:53:122496卓越100.50102.00101.000.000.001101101.00101.00101.00101.00
13:30:002498宏達電81.8081.9081.901.601.9910,044822,60480.6082.3079.0080.30
13:30:003025星通11.3011.3511.350.100.892863,24611.3011.4511.3011.25
13:30:003027盛達12.5012.5512.550.050.405046,32512.5012.6512.4512.50
13:30:003045台灣大105.50106.00105.50-1.50-1.408,406886,833106.00106.50105.50107.00
13:30:003047訊舟10.2010.2510.20-0.05-0.492232,27510.3010.3010.1510.25
13:30:003062建漢19.3519.4019.40-0.10-0.511,90036,86019.3519.4519.1519.50
13:30:003311閎暉14.8014.8514.80-0.05-0.342113,12314.8514.8514.7014.85
13:30:003380明泰19.9020.0020.000.301.522,05941,18019.7020.0019.7019.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB