鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強32.0532.1532.05-0.15-0.473,167101,50232.2032.2532.0532.20
14:30:002414精技16.6016.6516.60-0.05-0.30631,04616.7016.7016.5516.65
14:30:002430燦坤28.6028.6528.60-0.05-0.17942,68828.6528.6528.4028.65
14:30:002459敦吉35.8035.8535.850.000.00973,47735.8536.0535.7535.85
14:30:003010華立46.6046.7046.60-0.20-0.4326512,34946.8047.3046.5046.80
14:30:003028增你強16.8016.9016.85-0.05-0.301021,71916.9016.9016.8016.90
14:30:003033威健16.9016.9516.90-0.10-0.591562,63617.0017.0516.9017.00
14:30:003036文曄41.4041.5041.50-3.90-8.599,892410,51845.1045.3540.9045.40
14:30:003048益登16.6516.7016.65-0.05-0.304547,55916.7016.8016.6016.70
14:30:003055蔚華科17.6017.7017.60-0.15-0.852053,60817.7517.7517.5517.75
14:30:003209全科24.1024.2024.15-0.05-0.21591,42524.2524.3024.0524.20
14:30:003312弘憶股7.437.507.440.050.682962,2027.407.547.357.39
14:30:003315宣昶16.2016.4016.400.150.92801,31216.3016.4015.7016.25
14:30:003528安馳28.7528.8528.850.000.00411,18328.8528.9028.7028.85
14:30:003702大聯大38.0538.1038.05-0.95-2.4410,396395,56839.0039.0037.9039.00
14:30:005434崇越75.4075.5075.50-1.10-1.441,16387,80776.1076.3075.2076.60
14:30:006145勁永8.418.478.41-0.09-1.062982,5068.508.518.418.50
14:30:006189豐藝30.0030.0530.050.000.001223,66630.1030.1529.9530.05
14:30:006281全國電60.7060.9060.80-0.10-0.16472,85860.5060.9060.4060.90
14:30:008070長華132.00133.50133.50-0.50-0.3710514,018133.50135.00132.00134.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB