鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科49.3049.3549.30-0.70-1.403,568175,90249.4049.6549.1050.00
14:30:002305全友8.168.188.16-0.11-1.332451,9998.258.258.128.27
14:30:002324仁寶18.2018.2518.200.000.0010,111184,02018.2018.2518.0518.20
14:30:002331精英13.2513.3013.300.201.532,41232,08013.2013.7513.0013.10
14:30:002352佳世達15.2015.2515.25-0.10-0.655,82588,83115.3015.3515.2015.35
14:30:002353宏碁13.3013.3513.35-0.10-0.744,36558,27313.4013.5013.3013.45
14:30:002356英業達21.2021.2521.25-0.35-1.627,787165,47421.6521.7021.2021.60
14:30:002357華碩261.00261.50261.00-2.00-0.761,728451,008263.00264.00261.00263.00
14:30:002358廷鑫13.2513.6013.25-0.45-3.281271,68313.6013.7013.2513.70
14:30:002362藍天27.7527.8027.800.050.182717,53427.7027.9027.6027.75
14:30:002364倫飛2.652.682.65-0.07-2.57731932.632.702.622.72
14:30:002365昆盈8.888.908.88-0.07-0.781781,5818.908.958.888.95
14:30:002376技嘉40.8040.9040.80-0.75-1.811,21949,73541.5541.5540.5541.55
14:30:002377微星77.9078.0077.90-4.30-5.2321,5351,677,57780.1080.9077.7082.20
14:30:002380虹光6.556.576.55-0.03-0.461881,2316.576.646.526.58
14:30:002382廣達58.9059.0059.000.000.004,479264,26159.3059.3058.6059.00
14:30:002387精元17.1517.2017.20-0.05-0.291352,32217.1517.2017.0517.25
14:30:002395研華253.50254.00253.50-2.50-0.98469118,892252.50255.00252.00256.00
14:30:002397友通48.2048.6048.20-0.30-0.6225212,14648.6048.6048.2048.50
14:30:002399映泰8.238.258.250.151.852622,1628.108.258.098.10
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB