鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼25.2025.2525.250.301.2024,985630,87125.1025.3025.0024.95
14:30:002006東和鋼鐵21.8521.9021.85-0.15-0.681,32829,01722.0022.0021.8022.00
14:30:002007燁興4.864.914.86-0.03-0.6117834.894.934.824.89
14:30:002008高興昌11.15--11.151.009.851,05311,74110.1511.1510.1510.15
14:30:002009第一銅7.797.807.79-0.01-0.133392,6417.997.997.757.80
14:30:002010春源12.2512.3012.250.050.411,03712,70312.2512.3512.1512.20
14:30:002012春雨13.5513.6513.600.050.373965,38613.4513.6013.4513.55
14:30:002013中鋼構22.6022.6522.600.251.121403,16422.5022.7022.5022.35
14:30:002014中鴻10.3510.4010.350.201.9712,689131,33110.2010.6010.2010.15
14:30:002015豐興44.2044.2544.200.250.571998,79644.1044.8044.1043.95
14:30:002017官田鋼8.498.508.49-0.02-0.241651,4018.518.548.498.51
14:30:002020美亞14.5014.5514.50-0.15-1.021,45821,14114.7514.7514.4014.65
14:30:002022聚亨4.824.834.820.020.423721,7934.824.904.804.80
14:30:002023燁輝11.7511.8011.800.100.856,79480,16911.8511.9511.7011.70
14:30:002024志聯8.578.638.580.060.702372,0338.658.718.588.52
14:30:002025千興3.073.083.080.030.981604933.023.093.023.05
14:30:002027大成鋼18.3018.3518.300.100.551,76932,37318.3518.6018.3018.20
14:30:002028威致3.113.123.11-0.01-0.32882743.013.113.013.12
14:30:002029盛餘38.6038.6538.600.952.523,634140,27237.9539.2037.5037.65
14:30:002030彰源10.8010.8510.80-0.05-0.462,46026,56810.9511.1510.7510.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB