鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001436華友聯39.1539.8039.800.000.001455739.4039.8039.4039.80
14:30:001438裕豐3.814.003.810.000.00143.813.813.813.81
14:30:001442名軒17.9518.0017.95-0.05-0.28991,77718.0018.1017.9018.00
14:30:001805寶徠5.625.695.620.010.1812675.775.775.625.61
14:30:001808潤隆32.5032.6032.50-0.15-0.46943,05532.8032.8032.5032.65
14:30:002501國建19.1519.2019.200.502.677,064135,62918.8019.5018.7518.70
14:30:002504國產6.706.716.71-0.12-1.764,23028,3836.836.956.626.83
14:30:002505國揚12.5512.6012.550.201.621401,75712.5012.6012.4512.35
14:30:002506太設13.7013.7513.700.302.241,70923,41313.5514.5013.5013.40
14:30:002509全坤建17.3517.4017.40-0.25-1.42941,63617.4517.5017.3517.65
14:30:002511太子10.5010.5510.50-0.05-0.471,34514,12310.5510.7510.5010.55
14:30:002515中工6.416.426.41-0.06-0.938,70855,8186.436.546.396.47
14:30:002516新建6.987.006.98-0.12-1.691,0047,0087.057.126.977.10
14:30:002520冠德19.5019.5519.55-0.10-0.519,550186,70319.8020.1019.3019.65
14:30:002524京城21.2521.4021.400.200.941182,52521.2021.4021.2021.20
14:30:002527宏璟19.1019.2019.200.000.001623,11019.4519.4519.0019.20
00:00:002528皇普0.000.006.600.000.00000.000.000.006.60
14:30:002530華建13.9013.9513.90-0.40-2.804676,49114.2514.2513.8514.30
14:30:002534宏盛18.6018.6518.650.703.904,03475,23417.8518.7017.8017.95
14:30:002535達欣工20.4020.4520.450.000.0060912,45420.4520.7020.3020.45
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB