鉅亨網鉅亨網

運輸類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002208台船13.1513.2013.20-0.05-0.384075,37213.2513.2513.1013.25
14:30:002603長榮11.6511.7011.65-0.20-1.698,991104,74511.8511.9011.6511.85
14:30:002605新興20.2020.2520.250.100.502,30646,69720.1520.6520.0520.15
14:30:002606裕民25.6525.7025.65-0.05-0.191,29433,19125.5025.9525.3525.70
14:30:002607榮運13.1513.2013.15-0.05-0.386087,99513.1513.3013.1513.20
14:30:002608大榮44.2044.3044.30-0.20-0.4527011,96144.6044.6044.2044.50
14:30:002609陽明5.605.615.60-0.08-1.4111,28763,2075.705.705.605.68
14:30:002610華航9.509.519.50-0.01-0.118,42880,0669.619.619.509.51
14:30:002611志信6.756.816.800.000.00453066.786.826.756.80
14:30:002612中航31.2031.2531.250.902.972,57780,53130.0031.3529.8030.35
14:30:002613中櫃14.2014.3014.250.050.351291,83814.2014.3014.2014.20
14:30:002615萬海16.4016.4516.40-0.05-0.301,66927,37216.4516.5016.3516.45
14:30:002617台航12.9513.0013.000.000.005857,60512.9513.2012.8513.00
14:30:002618長榮航15.1015.1515.10-0.15-0.988,538128,92415.2015.2515.0515.25
14:30:002634漢翔40.2540.3040.25-0.10-0.251,17947,45540.3540.6040.2040.35
14:30:002637慧洋-KY30.7530.8030.80-0.10-0.3272722,39230.8530.9030.6030.90
14:30:002642宅配通24.5024.5524.550.100.41411,00724.4524.7524.4024.45
14:30:005607遠雄港14.4514.5014.450.000.002193,16514.5014.5514.3514.45
14:30:005608四維航9.309.359.30-0.21-2.217927,3669.439.509.309.51
14:30:006702興航--2.762.76-0.30-9.801012792.762.762.763.06
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB