鉅亨網鉅亨網

台灣中型100指數類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:43TWMC台灣中型100指數----6,879.0011.010.16----6,874.326,902.766,902.766,867.99
14:30:001227佳格74.5074.6074.50-0.40-0.5369751,92774.6075.0074.5074.90
14:30:001262綠悅-KY147.50148.00147.501.501.031,934285,265148.50149.00146.50146.00
14:30:001319東陽51.2051.4051.200.100.201,06754,63051.2051.7051.1051.10
14:30:001434福懋31.4531.5031.500.300.9683726,36631.0531.5031.0531.20
14:30:001440南紡13.8513.9013.90-0.10-0.713464,80914.0014.0013.8514.00
14:30:001477聚陽126.50127.00127.004.503.671,739220,853123.00128.50123.00122.50
14:30:001504東元29.9029.9529.90-0.25-0.833,367100,67330.1030.1029.7030.15
14:30:001536和大132.00133.00133.003.002.312,269301,777129.50133.00129.00130.00
14:30:001589永冠-KY91.5091.6091.501.701.891,700155,55091.5091.9090.6089.80
14:30:001590亞德客-KY344.50345.00345.00-11.00-3.091,007347,415358.00360.00344.00356.00
14:30:001605華新13.5013.5513.55-0.10-0.734,36159,09213.6513.7513.4513.65
14:30:001704榮化43.4043.4543.400.400.9385737,19442.8043.5042.8043.00
14:30:001707葡萄王193.50194.00194.001.500.78585113,490194.00195.00192.50192.50
14:30:001717長興32.3032.4032.30-0.20-0.6280826,09832.5032.5532.2032.50
14:30:001722台肥40.8040.8540.80-0.45-1.0995238,84241.0041.3040.7541.25
14:30:001723中碳119.00119.50119.500.000.0010512,548119.00119.50118.50119.50
14:30:001789神隆41.4041.6041.45-0.05-0.122279,40941.5041.8541.4541.50
14:30:001802台玻15.4015.5015.40-0.05-0.321,37121,11315.5515.6015.4015.45
14:30:002015豐興50.9051.0051.000.000.001165,91651.0051.1050.8051.00
14:30:002049上銀192.00192.50192.50-2.50-1.281,402269,885195.00196.00191.50195.00
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB