鉅亨網鉅亨網

台灣中型100指數類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:44TWMC台灣中型100指數----6,464.228.800.14----6,456.946,485.466,485.466,455.42
14:30:001227佳格75.4075.7075.40-0.50-0.6654441,01875.7075.7075.3075.90
14:30:001262綠悅-KY152.00152.50152.50-0.50-0.3345669,540153.50154.00152.50153.00
14:30:001319東陽57.9058.0057.90-0.40-0.693,447199,58158.2058.3057.4058.30
14:30:001434福懋30.0030.1030.00-0.05-0.1773822,14030.0030.1529.8030.05
14:30:001440南紡13.7513.8013.75-0.15-1.081,58821,83513.7513.8513.7013.90
14:30:001477聚陽116.50117.00117.00-0.50-0.431,206141,102117.00118.50116.00117.50
14:30:001504東元27.8027.8527.850.000.001,88952,60927.6527.8527.6027.85
14:30:001536和大128.50129.00129.003.502.792,564330,756125.50129.00125.50125.50
14:30:001589永冠-KY104.00104.50104.500.500.4842544,413104.50105.50104.00104.00
14:30:001590亞德客-KY256.50257.00256.503.501.38501128,507255.00258.00253.50253.00
14:30:001605華新12.0512.1012.05-0.05-0.4121,015253,23112.1012.5012.0512.10
14:30:001704榮化42.9543.0042.950.000.001,38759,57243.1043.5542.9542.95
14:30:001707葡萄王178.50179.00179.000.500.281,723308,417179.00180.50178.00178.50
14:30:001717長興33.7033.7533.700.300.901,47249,60633.4034.1033.3533.40
14:30:001722台肥40.1540.3040.15-0.20-0.501,06842,88040.3540.5040.1540.35
14:30:001723中碳122.00122.50122.000.000.0045855,876122.00122.50120.00122.00
14:30:001789神隆38.2538.3038.250.150.3954020,65538.1538.4038.1038.10
14:30:001802台玻13.1513.2013.200.050.381,82224,05013.1513.4013.1513.15
14:30:002015豐興47.7547.9047.75-0.20-0.4263630,36947.1047.9547.1047.95
14:30:002049上銀155.50156.00156.001.000.651,734270,504155.00157.00154.50155.00
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB