鉅亨網鉅亨網

台灣中型100指數類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:52TWMC台灣中型100指數----7,328.70-15.08-0.21----7,318.697,329.207,329.207,343.78
14:30:001227佳格77.7077.8077.80-0.30-0.381,428111,09878.0078.0077.5078.10
14:30:001314中石化12.0012.0512.00-0.10-0.8311,025132,30012.0012.1011.9512.10
14:30:001319東陽54.5054.6054.60-0.60-1.092,046111,71255.0055.0054.0055.20
14:30:001434福懋30.5030.5530.500.150.4959618,17830.2030.5530.1530.35
14:30:001476儒鴻371.00371.50371.00-6.50-1.72702260,442374.50375.00370.00377.50
14:30:001477聚陽138.00138.50138.00-1.00-0.7249368,034138.00138.50137.00139.00
14:30:001504東元28.1528.2528.250.501.802,39367,60227.8528.2527.5027.75
14:30:001536和大131.50132.00132.00-1.50-1.121,845243,540131.00132.00130.50133.50
14:30:001590亞德客-KY392.00393.00393.00-4.50-1.13702275,886393.00394.00389.00397.50
14:30:001605華新13.6013.6513.650.000.008,616117,60813.5013.7013.3513.65
14:30:001704榮化42.7042.7542.75-0.25-0.582,790119,27342.8042.8042.5043.00
14:30:001707葡萄王181.50182.00181.50-2.50-1.36665120,698183.00183.00180.00184.00
14:30:001717長興30.4030.5030.400.050.1651515,65630.5030.5030.2030.35
14:30:001722台肥39.5539.6039.600.000.001,49259,08339.6039.7539.4539.60
14:30:001723中碳114.00114.50114.501.501.3323627,022113.00115.00112.50113.00
14:30:001789神隆34.3034.3534.30-0.50-1.441,23342,29234.6534.6534.3034.80
14:30:001802台玻15.9015.9515.90-0.35-2.152,64742,08715.8516.1015.8516.25
14:30:001909榮成41.7541.8041.80-0.15-0.364,870203,56641.6042.2041.1041.95
14:30:002015豐興51.4051.6051.40-0.40-0.7724212,43951.6051.6051.3051.80
14:30:002049上銀261.00261.50261.00-4.00-1.513,8431,003,023261.50265.00259.50265.00
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB