鉅亨網鉅亨網

台灣中型100指數類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
08:00:10TWMC台灣中型100指數----000----0007232.40
14:30:001227佳格81.9082.0081.900.700.8689573,30181.3081.9080.9081.20
14:30:001314中石化11.5011.5511.550.252.2124,080278,12411.3011.6011.2511.30
14:30:001319東陽55.8055.9055.801.001.826,271349,92254.8056.2054.4054.80
14:30:001434福懋30.5030.6030.600.100.331,15135,22130.5030.6530.3530.50
14:30:001476儒鴻374.00374.50374.009.002.472,454917,796360.50380.00360.50365.00
14:30:001477聚陽146.00146.50146.00-1.00-0.681,891276,086147.00150.00146.00147.00
14:30:001504東元29.4029.4529.40-0.15-0.513,37299,13729.3029.4028.9529.55
14:30:001536和大148.50149.00149.00-1.00-0.671,739259,111149.00149.50147.50150.00
14:30:001590亞德客-KY357.50359.00357.50-7.50-2.05547195,553362.00365.00355.00365.00
14:30:001605華新13.1513.2013.200.000.004,46958,99113.1513.2013.0513.20
14:30:001704榮化42.4042.4542.40-0.35-0.821,16349,31142.6042.6042.2542.75
14:30:001707葡萄王205.50206.00206.001.500.73862177,572203.50208.00201.50204.50
14:30:001717長興33.9034.0034.00-0.05-0.151,66856,71234.0534.3033.8534.05
14:30:001722台肥40.1040.1540.15-0.60-1.478,154327,38340.6040.8539.8040.75
14:30:001723中碳117.00117.50117.50-0.50-0.4225529,963117.00118.00117.00118.00
14:30:001789神隆42.8542.9042.850.250.5966428,45242.6543.0042.6042.60
14:30:001802台玻14.5014.5514.50-0.05-0.341,06415,42814.5014.6014.4514.55
14:30:001909榮成33.2033.2533.20-0.70-2.067,840260,28833.8533.9032.9533.90
14:30:002015豐興50.3050.7050.30-0.40-0.7987143,81150.7051.0050.3050.70
14:30:002049上銀203.50204.00203.50-4.50-2.162,094426,129207.00209.00202.50208.00
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB