鉅亨網鉅亨網

台灣中型100指數類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:43TWMC台灣中型100指數----6,996.8348.650.70----6,956.066,999.776,999.776,948.18
14:30:001227佳格79.1079.2079.200.300.382,191173,52778.5079.4078.2078.90
14:30:001262綠悅-KY131.50132.00131.500.500.3850866,802132.00133.00131.00131.00
14:30:001314中石化11.4511.5011.450.050.4417,667202,28711.4011.5511.3511.40
14:30:001319東陽52.7052.8052.802.003.944,908259,14251.2053.3051.1050.80
14:30:001434福懋30.9531.0031.000.050.161,39543,24531.1031.1530.8530.95
14:30:001440南紡13.6513.7013.650.251.872,72837,23713.4013.8013.4013.40
14:30:001477聚陽137.50138.00137.501.000.731,141156,888137.00140.00137.00136.50
14:30:001504東元29.0529.1029.100.451.572,56174,52528.6529.1028.5528.65
14:30:001536和大145.00145.50145.50-1.00-0.681,964285,762148.00149.00145.00146.50
14:30:001590亞德客-KY333.00334.00333.503.501.06420140,070334.00337.00332.00330.00
14:30:001605華新12.9012.9512.950.504.0213,970180,91212.4513.0012.4512.45
14:30:001704榮化41.0541.1041.100.250.611,68569,25441.1041.3540.9040.85
14:30:001707葡萄王185.50186.00186.000.500.2717532,550187.00187.00185.50185.50
14:30:001717長興32.5532.6032.600.000.0078325,52632.6032.7032.5032.60
14:30:001722台肥40.9541.0041.000.200.4966627,30640.8041.0040.7040.80
14:30:001723中碳119.50120.00120.000.500.421,032123,840120.00122.50119.50119.50
14:30:001789神隆41.3041.3541.300.150.3650120,69141.2041.4041.2041.15
14:30:001802台玻14.1014.1514.150.151.072,10129,72914.1014.1514.0014.00
14:30:001909榮成28.6528.7028.700.501.775,083145,88228.4528.9528.3028.20
14:30:002015豐興51.1051.3051.300.000.001216,20751.3051.3051.0051.30
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB