鉅亨網鉅亨網

台灣中型100指數類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:23:27TWMC台灣中型100指數----6,905.0412.450.18----6,907.756,935.926,935.926,892.59
09:21:381227佳格75.8076.0075.90-0.30-0.39463,49176.5076.5075.9076.20
09:23:241262綠悅-KY160.00160.50160.00-2.00-1.2328946,240163.00163.00160.00162.00
09:23:321319東陽53.3053.4053.300.400.7635018,65553.2053.5053.0052.90
09:23:161434福懋32.6032.6532.600.150.462819,16132.7532.8532.5532.45
09:23:181440南紡15.5515.6015.550.251.6377312,02015.6015.6515.5515.30
09:22:301477聚陽124.50125.50124.50-0.50-0.4011314,069126.00126.00124.50125.00
09:23:301504東元31.6031.6531.60-0.10-0.321,49147,11631.7531.8531.6031.70
09:22:551536和大127.00127.50127.500.500.3924330,983128.00128.00127.00127.00
09:23:201589永冠-KY111.50112.00111.50-0.50-0.4510912,154112.50112.50111.00112.00
09:23:271590亞德客-KY282.00285.50282.00-6.50-2.259827,636288.50291.50281.50288.50
09:23:311605華新13.5513.6013.60-0.20-1.456,93494,30213.9013.9513.3013.80
09:23:231704榮化44.6044.6544.600.000.001155,12944.6044.8044.6044.60
09:20:581707葡萄王191.00192.00191.000.000.005410,314192.50193.00191.00191.00
09:23:221717長興32.8032.8532.80-0.15-0.461013,31332.9032.9532.8032.95
09:22:491722台肥42.1542.2042.15-0.15-0.351275,35342.4042.4042.1042.30
09:22:271723中碳114.50115.00115.001.000.889410,810114.00115.00114.00114.00
09:21:341789神隆42.9042.9542.950.350.82703,00743.1043.1042.9042.60
09:22:161802台玻17.1517.2017.200.150.8864611,11117.3017.3517.1017.05
09:21:402015豐興52.0052.2052.20-0.20-0.38736552.5052.5052.0052.40
09:23:272049上銀190.50191.00190.501.500.7940076,200191.00191.50189.00189.00
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB