鉅亨網鉅亨網

台灣中型100指數類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:50:08TWMC台灣中型100指數----7,558.95-37.97-0.50----7,611.997,630.527,630.527,596.92
14:30:001227佳格75.2075.4075.40-0.10-0.1342431,97075.7075.7075.0075.50
14:30:001314中石化13.9013.9513.95-0.45-3.1374,7971,043,41814.4014.4513.8014.40
14:30:001319東陽63.1063.3063.10-0.90-1.417,852495,46164.1064.7062.5064.00
14:30:001434福懋30.9030.9530.900.100.3274623,05130.8031.0030.7030.80
14:30:001476儒鴻357.50358.00358.00-1.50-0.421,117399,886365.00366.00356.50359.50
14:30:001477聚陽135.00135.50135.000.000.0058879,380136.00136.50135.00135.00
14:30:001504東元28.5028.5528.50-0.25-0.872,79979,77228.6528.7028.2528.75
14:30:001536和大139.50140.00139.50-3.50-2.452,336325,872143.00143.00139.00143.00
14:30:001590亞德客-KY444.00444.50444.0012.002.781,060470,640433.00447.50433.00432.00
14:30:001605華新14.1514.2014.15-0.50-3.4112,697179,66314.6014.7514.1514.65
14:30:001704榮化40.9541.0040.95-0.55-1.331,44159,00941.7041.7040.9041.50
14:30:001707葡萄王182.00182.50182.000.500.2838570,070182.50183.00180.50181.50
14:30:001717長興30.7530.8030.75-0.25-0.8171321,92531.0031.0530.6531.00
14:30:001722台肥39.5039.5539.50-0.20-0.502,02079,79039.7039.8039.5039.70
14:30:001723中碳117.50118.00118.00-0.50-0.4215217,936119.00119.00117.50118.50
14:30:001789神隆34.2534.4034.30-0.20-0.581,23642,39534.5034.6534.2534.50
14:30:001802台玻15.6015.7015.60-0.65-4.005,00978,14016.3016.3015.6016.25
14:30:001909榮成48.1048.1548.10-1.50-3.0211,199538,67249.3049.5547.5549.60
14:30:002015豐興52.0052.2052.00-0.10-0.1920910,86852.1052.2051.9052.10
14:30:002049上銀287.50288.00288.003.001.053,032873,216288.00292.00285.00285.00
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB