鉅亨網鉅亨網

台灣中型100指數類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:44TWMC台灣中型100指數----6,845.36-4.35-0.06----6,867.126,882.016,882.016,849.71
14:30:001227佳格76.9077.0077.00-0.30-0.3954842,19677.1077.2076.6077.30
14:30:001262綠悅-KY166.50167.00167.00-2.00-1.18683114,061169.50169.50165.50169.00
14:30:001319東陽60.9061.0061.00-0.80-1.292,124129,56461.8062.2060.8061.80
14:30:001434福懋31.2031.3531.350.150.4847114,76631.2031.4031.1031.20
14:30:001440南紡13.7513.8013.75-0.15-1.082,85339,22914.0014.0013.7013.90
14:30:001477聚陽122.50123.00123.000.500.411,876230,748124.50125.00122.00122.50
14:30:001504東元28.1028.1528.15-0.35-1.234,002112,65628.5028.5527.8028.50
14:30:001536和大139.50140.00139.502.001.453,151439,565138.50141.00138.50137.50
14:30:001589永冠-KY121.00122.00121.00-3.50-2.81855103,455125.00125.00121.00124.50
14:30:001590亞德客-KY283.50284.50284.00-1.50-0.53536152,224285.00286.50280.50285.50
14:30:001605華新14.2514.3014.30-0.10-0.6910,364148,20514.4514.5014.2014.40
14:30:001704榮化44.4044.4544.400.451.023,219142,92444.0045.8044.0043.95
14:30:001707葡萄王208.00208.50208.000.000.006,0801,264,640209.00216.00208.00208.00
14:30:001717長興33.8033.9033.900.000.0066922,67933.9033.9533.7533.90
14:30:001722台肥42.7542.8042.80-0.20-0.4769829,87443.0043.0042.5543.00
14:30:001723中碳127.00127.50127.50-0.50-0.3953768,468128.50128.50125.50128.00
14:30:001789神隆43.9043.9543.90-0.65-1.461,82480,07444.5544.9543.8044.55
14:30:001802台玻17.2017.2517.200.704.2444,194760,13716.7017.9516.7016.50
14:30:002015豐興50.2050.5050.50-0.30-0.5942121,26150.8050.8050.0050.80
14:30:002049上銀198.50199.00198.501.500.763,285652,073198.50202.00197.50197.00
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB