鉅亨網鉅亨網

台灣發達指數類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:44TWEI台灣高股息指數----7,973.2928.340.36----7,964.507,990.637,990.637,944.95
14:30:001101台泥34.9035.0034.950.300.872,34882,06334.8035.1034.7534.65
14:30:001102亞泥26.2026.3026.20-0.10-0.384,791125,52426.3026.3526.2026.30
14:30:001201味全18.2518.3018.30-0.10-0.5461511,25518.4018.4518.3018.40
14:30:001216統一54.3054.4054.30-0.30-0.555,687308,80454.6054.6054.1054.60
14:30:001227佳格75.4075.7075.40-0.50-0.6654441,01875.7075.7075.3075.90
14:30:001262綠悅-KY152.00152.50152.50-0.50-0.3345669,540153.50154.00152.50153.00
14:30:001301台塑88.5088.6088.500.500.573,316293,46688.0088.8087.8088.00
14:30:001303南亞72.4072.6072.400.000.006,307456,62772.3073.6072.3072.40
14:30:001304台聚15.6015.7015.600.000.001,80428,14215.5515.7015.5515.60
14:30:001319東陽57.9058.0057.90-0.40-0.693,447199,58158.2058.3057.4058.30
14:30:001326台化96.0096.1096.001.301.374,255408,48094.9096.1093.7094.70
14:30:001402遠東新25.1025.1525.10-0.15-0.592,54763,93025.2025.2525.0025.25
14:30:001434福懋30.0030.1030.00-0.05-0.1773822,14030.0030.1529.8030.05
14:30:001440南紡13.7513.8013.75-0.15-1.081,58821,83513.7513.8513.7013.90
14:30:001477聚陽116.50117.00117.00-0.50-0.431,206141,102117.00118.50116.00117.50
14:30:001504東元27.8027.8527.850.000.001,88952,60927.6527.8527.6027.85
14:30:001589永冠-KY104.00104.50104.500.500.4842544,413104.50105.50104.00104.00
14:30:001590亞德客-KY256.50257.00256.503.501.38501128,507255.00258.00253.50253.00
14:30:001605華新12.0512.1012.05-0.05-0.4121,015253,23112.1012.5012.0512.10
14:30:001704榮化42.9543.0042.950.000.001,38759,57243.1043.5542.9542.95
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB