鉅亨網鉅亨網

台灣發達指數類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:02:29TWEI台灣高股息指數----8,448.8929.050.35----8,432.828,458.318,458.318,419.84
09:02:301101台泥36.0536.1036.05-0.20-0.5540914,74436.2036.2036.0536.25
09:02:001102亞泥30.1030.2030.200.100.33551,66130.2030.2030.1030.10
09:00:271201味全17.8517.9517.850.000.002137517.8517.8517.8517.85
09:02:281216統一56.0056.1056.100.200.3619110,71556.1056.2056.0055.90
09:00:211227佳格74.5074.9074.900.500.6717574.9074.9074.9074.40
09:02:311262綠悅-KY154.00154.50154.503.502.321,017157,127153.00155.50153.00151.00
09:02:181301台塑91.4091.5091.400.300.33464,20491.6091.6091.4091.10
09:02:141303南亞71.5071.8071.800.300.42916,53471.9071.9071.5071.50
09:01:231304台聚15.2015.2515.200.050.33681,03415.2515.2515.2015.15
09:02:271319東陽51.0051.1051.100.500.991786951.2051.2051.1050.60
09:02:291326台化92.7092.8092.80-0.20-0.2214213,17893.4093.4092.8093.00
09:02:161402遠東新25.2025.2525.200.000.00952,39425.3025.3025.2025.20
09:00:141434福懋31.0531.1031.100.100.32515631.1031.1031.1031.00
09:00:451440南紡14.1014.2014.200.151.072028414.2014.2014.2014.05
09:01:121477聚陽122.00122.50122.000.000.008976122.00122.00122.00122.00
09:01:441504東元29.7029.8029.800.200.681338729.7529.8029.7029.60
09:02:311589永冠-KY88.5088.7088.700.700.80302,66188.8088.8088.5088.00
09:02:301590亞德客-KY365.50366.00366.0032.009.58444162,504350.00367.00350.00334.00
09:02:241605華新13.6513.7013.650.000.002753,75413.6513.7013.6513.65
09:02:291704榮化43.3043.4043.400.551.28502,17043.4043.4043.3042.85
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB