鉅亨網鉅亨網

台灣發達指數類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:41TWEI台灣高股息指數----9,058.97-110.83-1.21----9,127.999,144.299,144.299,169.80
14:30:001101台泥35.0035.1035.100.351.013,804133,52034.8535.1034.6534.75
14:30:001102亞泥26.4026.4526.450.150.573,26886,43926.3026.5526.2526.30
14:30:001201味全18.7018.7518.750.251.3580215,03818.5018.8518.5018.50
14:30:001216統一61.4061.5061.500.300.499,780601,47061.1061.5060.7061.20
14:30:001227佳格81.9082.0081.900.700.8689573,30181.3081.9080.9081.20
14:30:001301台塑92.4092.5092.40-0.90-0.964,836446,84693.2093.3092.1093.30
14:30:001303南亞75.3075.4075.300.500.6714,2001,069,26074.8075.8074.6074.80
14:30:001304台聚15.4515.5015.450.050.3298615,23415.4515.5015.3515.40
14:30:001314中石化11.5011.5511.550.252.2124,080278,12411.3011.6011.2511.30
14:30:001319東陽55.8055.9055.801.001.826,271349,92254.8056.2054.4054.80
14:30:001326台化94.8094.9094.80-0.50-0.529,041857,08795.0096.1094.8095.30
14:30:001402遠東新24.6024.7024.700.251.025,061125,00724.4024.7024.3024.45
14:30:001434福懋30.5030.6030.600.100.331,15135,22130.5030.6530.3530.50
14:30:001477聚陽146.00146.50146.00-1.00-0.681,891276,086147.00150.00146.00147.00
14:30:001504東元29.4029.4529.40-0.15-0.513,37299,13729.3029.4028.9529.55
14:30:001590亞德客-KY357.50359.00357.50-7.50-2.05547195,553362.00365.00355.00365.00
14:30:001605華新13.1513.2013.200.000.004,46958,99113.1513.2013.0513.20
14:30:001704榮化42.4042.4542.40-0.35-0.821,16349,31142.6042.6042.2542.75
14:30:001717長興33.9034.0034.00-0.05-0.151,66856,71234.0534.3033.8534.05
14:30:001723中碳117.00117.50117.50-0.50-0.4225529,963117.00118.00117.00118.00
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB