鉅亨網鉅亨網

台灣發達指數類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:52TWEI台灣高股息指數----9,031.23-28.25-0.31----9,028.139,044.219,044.219,059.48
14:30:001101台泥34.2534.3034.250.000.006,391218,89234.1534.3034.0534.25
14:30:001102亞泥27.1527.2027.20-0.05-0.182,07956,54927.2027.2526.9527.25
14:30:001201味全18.3518.4018.35-0.05-0.273546,49618.4018.4018.2518.40
14:30:001216統一59.9060.0060.000.200.336,633397,98059.5060.1059.1059.80
14:30:001227佳格77.7077.8077.80-0.30-0.381,428111,09878.0078.0077.5078.10
14:30:001301台塑92.7092.8092.80-0.10-0.113,355311,34492.0092.9091.5092.90
14:30:001303南亞74.8074.9074.900.400.547,118533,13874.4075.1073.9074.50
14:30:001304台聚14.5014.5514.50-0.10-0.6869010,00514.5514.5514.5014.60
14:30:001314中石化12.0012.0512.00-0.10-0.8311,025132,30012.0012.1011.9512.10
14:30:001319東陽54.5054.6054.60-0.60-1.092,046111,71255.0055.0054.0055.20
14:30:001326台化91.8091.9091.80-0.40-0.432,582237,02892.2092.5091.3092.20
14:30:001402遠東新24.2024.2524.20-0.05-0.212,75266,59824.2024.2524.1024.25
14:30:001434福懋30.5030.5530.500.150.4959618,17830.2030.5530.1530.35
14:30:001477聚陽138.00138.50138.00-1.00-0.7249368,034138.00138.50137.00139.00
14:30:001504東元28.1528.2528.250.501.802,39367,60227.8528.2527.5027.75
14:30:001590亞德客-KY392.00393.00393.00-4.50-1.13702275,886393.00394.00389.00397.50
14:30:001605華新13.6013.6513.650.000.008,616117,60813.5013.7013.3513.65
14:30:001704榮化42.7042.7542.75-0.25-0.582,790119,27342.8042.8042.5043.00
14:30:001717長興30.4030.5030.400.050.1651515,65630.5030.5030.2030.35
14:30:001723中碳114.00114.50114.501.501.3323627,022113.00115.00112.50113.00
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB