鉅亨網鉅亨網

台灣發達指數類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:42TWEI台灣高股息指數----8,369.409.770.12----8,365.678,381.028,381.028,359.63
14:30:001101台泥37.3037.3537.30-0.20-0.532,33587,09637.5037.6037.1537.50
14:30:001102亞泥28.9529.0029.000.000.002,51572,93529.0029.1528.9529.00
14:30:001201味全18.6518.7518.75-0.10-0.531,28324,05618.9018.9018.5518.85
14:30:001216統一54.6054.7054.60-0.50-0.913,317181,10855.1055.3054.6055.10
14:30:001227佳格77.5077.7077.50-0.10-0.1327821,54577.6077.8077.3077.60
14:30:001262綠悅-KY166.50167.00166.50-0.50-0.3054791,076167.00169.00166.00167.00
14:30:001301台塑93.8093.9093.800.300.322,279213,77093.5094.0093.5093.50
14:30:001303南亞76.7076.8076.70-0.30-0.392,209169,43077.2077.2076.6077.00
14:30:001304台聚16.7016.7516.70-0.05-0.301,22820,50816.8016.8016.6016.75
14:30:001319東陽61.5061.8061.500.100.161,51393,05061.8062.3061.0061.40
14:30:001326台化97.9098.0098.00-0.60-0.611,590155,82098.3098.4097.9098.60
14:30:001402遠東新27.6027.6527.60-0.05-0.181,76448,68627.6527.6527.5027.65
14:30:001434福懋30.8030.9030.850.050.1671822,15031.0031.2530.7530.80
14:30:001440南紡13.7513.8013.75-0.10-0.721,17816,19813.8513.9013.7513.85
14:30:001477聚陽122.00122.50122.505.504.702,990366,275117.00123.00117.00117.00
14:30:001504東元28.6028.7028.60-0.05-0.172156,14928.7528.7528.6028.65
14:30:001589永冠-KY125.00126.00125.000.500.402,181272,625125.50130.00125.00124.50
14:30:001590亞德客-KY279.50280.00280.00-4.00-1.4117749,560284.50285.00278.50284.00
14:30:001605華新14.2514.3014.25-0.10-0.7017,448248,63414.5514.7014.2514.35
14:30:001704榮化44.9044.9544.900.150.3468430,71245.0045.1044.7044.75
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB