鉅亨網鉅亨網

台灣發達指數類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:45TWEI台灣高股息指數----8,446.75-6.40-0.08----8,467.648,478.518,478.518,453.15
14:30:001101台泥37.9538.0038.000.100.263,371128,09838.1538.2537.7037.90
14:30:001102亞泥30.7030.8030.80-0.30-0.961,99161,32331.1031.1530.5031.10
14:30:001201味全18.7518.8018.750.000.003165,92518.8018.8518.7518.75
14:30:001216統一57.5057.6057.600.400.703,618208,39757.5057.6057.1057.20
14:30:001227佳格76.4076.7076.701.201.591,05280,68875.9076.7075.6075.50
14:30:001262綠悅-KY163.50164.00163.500.500.31860140,610164.00165.50162.50163.00
14:30:001301台塑92.4092.5092.500.300.332,955273,33892.4092.5091.6092.20
14:30:001303南亞71.3071.4071.40-0.20-0.282,456175,35871.9071.9071.1071.60
14:30:001304台聚15.8515.9515.85-0.15-0.941,53524,33016.0016.0015.8516.00
14:30:001319東陽57.4057.5057.50-0.50-0.863,538203,43558.0058.0056.9058.00
14:30:001326台化94.6094.7094.60-0.90-0.945,127485,01495.6095.6094.4095.50
14:30:001402遠東新27.3027.3527.30-0.15-0.552,54369,42427.5027.5027.0527.45
14:30:001434福懋31.7531.8031.800.000.0074923,81831.8031.9031.5031.80
14:30:001440南紡15.6515.7015.700.603.9710,417163,54715.1015.8515.1015.10
14:30:001477聚陽129.50130.00130.002.501.961,073139,490127.50130.50126.50127.50
14:30:001504東元30.1030.2030.200.100.332,60778,73130.2030.2030.0030.10
14:30:001589永冠-KY116.00116.50116.501.501.3043951,144115.50117.00115.00115.00
14:30:001590亞德客-KY293.00294.50294.501.500.51645189,953292.00295.00289.00293.00
14:30:001605華新14.4514.5014.450.302.1214,493209,42414.2014.6014.1514.15
14:30:001704榮化44.8044.8544.80-0.25-0.552,00289,69045.0045.0544.7045.05
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB