鉅亨網鉅亨網

台灣發達指數類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:50:08TWEI台灣高股息指數----8,907.97-145.44-1.61----9,018.189,031.419,031.419,053.41
14:30:001101台泥33.9033.9533.900.100.305,633190,95933.8533.9533.8033.80
14:30:001102亞泥26.9527.0026.95-0.30-1.102,37864,08727.2027.2026.9527.25
14:30:001201味全18.5518.6018.55-0.10-0.5476114,11718.7018.7018.5518.65
14:30:001216統一63.7063.8063.70-0.80-1.245,588355,95665.0065.0063.6064.50
14:30:001227佳格74.8074.9074.80-0.40-0.5359644,58175.2075.2074.7075.20
14:30:001301台塑93.0093.1093.00-0.80-0.852,201204,69393.6093.8093.0093.80
14:30:001303南亞76.4076.5076.40-0.10-0.136,263478,49376.9077.1075.9076.50
14:30:001304台聚14.9515.0015.000.000.0074411,16015.0015.1014.9515.00
14:30:001314中石化13.7513.8013.75-0.40-2.8355,204759,05514.1514.2013.7514.15
14:30:001319東陽61.1061.2061.10-2.80-4.386,254382,11963.8063.9060.9063.90
14:30:001326台化93.1093.2093.20-0.30-0.322,296213,98793.3093.5092.4093.50
14:30:001402遠東新24.4524.5024.45-0.50-2.004,275104,52424.8524.9024.4524.95
14:30:001434福懋31.1031.1531.150.100.321,35842,30230.8531.2030.8531.05
14:30:001477聚陽134.00134.50134.00-1.50-1.1158077,720136.00136.50134.00135.50
14:30:001504東元28.4028.4528.450.250.892,32766,20328.2028.4528.0028.20
14:30:001590亞德客-KY442.50446.00446.000.500.11483215,418447.00448.50438.50445.50
14:30:001605華新14.0514.1014.05-0.30-2.095,59578,61014.3014.3513.9514.35
14:30:001704榮化40.6540.7040.65-0.30-0.7391437,15441.1041.1540.6040.95
14:30:001717長興30.6030.7030.60-0.05-0.1651615,79030.6530.7030.5030.65
14:30:001723中碳117.50118.00118.00-1.00-0.8418621,948119.00119.00117.50119.00
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB