鉅亨網鉅亨網

ĶĒ類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0003001X元展010.000.0064.500.000.00000.000.000.0064.50
14:30:0003003X元展030.000.0075.000.000.00000.000.000.0075.00
14:30:0003004X元展040.000.0015.20-0.10-0.65000.000.000.0015.30
14:30:0003005X元展050.000.0014.50-0.10-0.68000.000.000.0014.60
14:30:0003006X元展060.000.0030.000.000.00000.000.000.0030.00
14:30:0003007X元展070.000.0012.800.100.79000.000.000.0012.70
00:00:0003009X元展090.000.0024.000.000.00000.000.000.0024.00
00:00:0003010X元展100.000.0042.900.000.00000.000.000.0042.90
14:30:0003012X元展120.000.0013.10-0.10-0.76000.000.000.0013.20
14:30:0003013X元展130.000.005.650.000.00000.000.000.005.65
00:00:0003014X元展140.000.0012.700.000.00000.000.000.0012.70
14:30:0003015X元展150.000.0012.900.000.00000.000.000.0012.90
14:30:0003016X元展160.000.001.740.031.75000.000.000.001.71
14:30:0003017X元展170.000.001.74-0.02-1.14000.000.000.001.76
00:00:0003018X元展180.000.002.960.000.00000.000.000.002.96
14:30:0003019X元展190.000.002.420.000.00000.000.000.002.42
00:00:0003020X元展200.000.003.230.000.00000.000.000.003.23
14:30:0003021X元展210.000.0013.00-0.10-0.76000.000.000.0013.10
00:00:0003022X富展010.000.0022.000.000.00000.000.000.0022.00
14:30:0003023X富展020.000.0014.700.000.00000.000.000.0014.70
  前往第 頁/共 6 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB