鉅亨網鉅亨網

ĶĒ類股

單位:台幣/仟元 2017-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0003001X元展010.000.0070.500.000.00000.000.000.0070.50
00:00:0003003X元展030.000.00104.000.000.00000.000.000.00104.00
00:00:0003004X元展040.000.0014.400.000.00000.000.000.0014.40
14:30:0003005X元展050.000.0015.80-0.10-0.63000.000.000.0015.90
14:30:0003006X元展060.000.0029.400.000.00000.000.000.0029.40
14:30:0003007X元展070.000.0015.200.100.66000.000.000.0015.10
14:30:0003009X元展090.000.0026.10-0.10-0.38000.000.000.0026.20
14:30:0003010X元展100.000.0058.500.500.86000.000.000.0058.00
14:30:0003012X元展120.000.0014.30-0.10-0.69000.000.000.0014.40
00:00:0003013X元展130.000.008.100.000.00000.000.000.008.10
14:30:0003014X元展140.000.0016.80-0.10-0.59000.000.000.0016.90
14:30:0003015X元展150.000.0015.000.000.00000.000.000.0015.00
00:00:0003016X元展160.000.002.610.000.00000.000.000.002.61
14:30:0003017X元展170.000.001.960.021.03000.000.000.001.94
00:00:0003018X元展180.000.003.400.000.00000.000.000.003.40
14:30:0003019X元展190.000.003.350.000.00000.000.000.003.35
00:00:0003020X元展200.000.002.950.000.00000.000.000.002.95
00:00:0003021X元展210.000.0010.600.000.00000.000.000.0010.60
14:30:0003022X富展010.000.0030.700.401.32000.000.000.0030.30
00:00:0003023X富展020.000.0018.800.000.00000.000.000.0018.80
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB