鉅亨網鉅亨網

ĶĒ類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0003001X元展010.000.0069.000.000.00000.000.000.0069.00
14:30:0003003X元展030.000.0092.001.001.10000.000.000.0091.00
14:30:0003004X元展040.000.0015.400.704.76000.000.000.0014.70
14:30:0003005X元展050.000.0016.200.402.53000.000.000.0015.80
00:00:0003006X元展060.000.0029.100.000.00000.000.000.0029.10
14:30:0003007X元展070.000.0015.400.100.65000.000.000.0015.30
00:00:0003009X元展090.000.0027.300.000.00000.000.000.0027.30
00:00:0003010X元展100.000.0064.000.000.00000.000.000.0064.00
14:30:0003012X元展120.000.0013.80-0.10-0.72000.000.000.0013.90
14:30:0003013X元展130.000.007.60-0.10-1.30000.000.000.007.70
14:30:0003014X元展140.000.0015.800.100.64000.000.000.0015.70
14:30:0003015X元展150.000.0014.600.100.69000.000.000.0014.50
00:00:0003016X元展160.000.002.670.000.00000.000.000.002.67
00:00:0003017X元展170.000.001.700.000.00000.000.000.001.70
00:00:0003018X元展180.000.003.320.000.00000.000.000.003.32
14:30:0003019X元展190.000.003.160.020.64000.000.000.003.14
00:00:0003020X元展200.000.002.940.000.00000.000.000.002.94
14:30:0003021X元展210.000.009.850.050.51000.000.000.009.80
00:00:0003022X富展010.000.0033.100.000.00000.000.000.0033.10
00:00:0003023X富展020.000.0017.100.000.00000.000.000.0017.10
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB