鉅亨網鉅亨網

權證類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:0003001X元展010.000.0068.00-1.00-1.45000.000.000.0069.00
00:00:0003003X元展030.000.0071.500.000.00000.000.000.0071.50
00:00:0003004X元展040.000.0014.600.000.00000.000.000.0014.60
14:30:0003005X元展050.000.0013.600.000.00000.000.000.0013.60
00:00:0003006X元展060.000.0031.700.000.00000.000.000.0031.70
14:30:0003007X元展070.000.0011.800.100.85000.000.000.0011.70
00:00:0003009X元展090.000.0029.100.000.00000.000.000.0029.10
14:30:0003010X元展100.000.0037.700.501.34000.000.000.0037.20
14:30:0003012X元展120.000.0013.500.000.00000.000.000.0013.50
00:00:0003013X元展130.000.005.100.000.00000.000.000.005.10
14:30:0003014X元展140.000.0011.400.201.79000.000.000.0011.20
00:00:0003015X元展150.000.0012.400.000.00000.000.000.0012.40
14:30:0003016X元展160.000.001.690.021.20000.000.000.001.67
14:30:0003017X元展170.000.001.670.021.21000.000.000.001.65
14:30:0003018X元展180.000.002.700.010.37000.000.000.002.69
00:00:0003019X元展190.000.002.170.000.00000.000.000.002.17
00:00:0003020X元展200.000.002.690.000.00000.000.000.002.69
14:30:0003021X元展210.000.0010.500.100.96000.000.000.0010.40
14:30:0003022X富展010.000.0019.400.301.57000.000.000.0019.10
00:00:0003023X富展020.000.0015.400.000.00000.000.000.0015.40
  前往第 頁/共 81 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB