鉅亨網鉅亨網

IBM類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電165.50166.00166.00-0.50-0.302,785462,310165.00166.00164.50166.50
14:30:002454聯發科224.00224.50224.001.000.453,504784,896222.00225.00221.00223.00
14:30:003481群創12.0012.0512.000.000.0033,974407,68811.9512.1011.9012.00
14:30:002409友達11.9011.9511.950.050.4234,081407,26811.9012.0011.8511.90
14:30:003034聯詠117.00117.50117.500.500.43921108,218117.00118.00116.50117.00
14:30:002379瑞昱107.50108.00108.00-0.50-0.461,637176,796108.50109.00107.00108.50
14:30:009938百和107.00107.50107.50-2.00-1.831,313141,148110.00110.50106.50109.50
13:30:008069元太25.7025.7525.70-0.95-3.5612,084310,55926.6026.6525.6026.65
14:30:003037欣興15.6515.7015.65-0.45-2.8014,431225,84516.1516.4515.6016.10
14:30:008046南電25.9026.0025.900.000.002,35961,09825.8026.8025.7525.90
14:30:003545敦泰40.4040.5040.40-0.70-1.703,673148,38940.9041.4540.1541.10
14:30:002475華映1.401.411.41-0.04-2.764,2455,9851.451.451.411.45
14:30:002368金像電11.7011.7511.70-0.40-3.317,41586,75612.1512.4011.6012.10
14:30:008081致新70.5070.8070.50-1.30-1.812,454173,00772.5072.5070.5071.80
13:30:003438類比科19.5019.5519.500.050.262675,20719.8019.9019.4019.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB