鉅亨網鉅亨網

IBM類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.000.500.303,764628,588168.00168.00166.50166.50
14:30:002454聯發科267.00267.50267.503.501.335,4241,450,920267.00269.00265.50264.00
14:30:003481群創15.4015.4515.45-0.15-0.96150,5772,326,41515.8015.9515.3515.60
14:30:002409友達13.7513.8013.75-0.20-1.43142,3231,956,94114.2014.2013.7013.95
14:30:003034聯詠125.00125.50125.00-0.50-0.402,629328,625126.00127.50125.00125.50
14:30:002379瑞昱111.50112.00111.50-0.50-0.4588899,012113.50113.50111.50112.00
14:30:009938百和109.00109.50109.500.500.46988108,186109.00111.50109.00109.00
13:30:008069元太28.3528.4028.350.050.185,257149,03628.4528.6028.2028.30
14:30:003037欣興17.6017.6517.60-0.20-1.124,71883,03718.0018.0517.6017.80
14:30:008046南電25.1025.1525.100.200.803228,08225.0025.3525.0024.90
14:30:002475華映1.601.611.600.128.1118,76630,0261.501.601.501.48
14:30:003545敦泰34.4034.4534.40-0.70-1.994,459153,39035.3035.3534.3035.10
14:30:008081致新73.6073.7073.60-0.20-0.2788364,98974.5074.6073.5073.80
14:30:002368金像電10.6510.7010.65-0.05-0.471,84419,63910.7010.8010.6510.70
13:30:003438類比科21.1521.2021.15-0.25-1.172866,04921.5021.6521.1521.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB