鉅亨網鉅亨網

IBM類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電171.00171.50171.00-3.00-1.722,507428,697173.00173.00170.00174.00
14:30:002454聯發科225.50226.00225.501.000.456,9161,559,558225.50230.00225.00224.50
14:30:003481群創12.3512.4012.400.201.6441,390513,23612.3012.4512.3012.20
14:30:002409友達11.8511.9011.850.100.8558,927698,28511.8011.9511.7511.75
14:30:003034聯詠117.00117.50117.501.000.861,894222,545118.00118.00116.00116.50
14:30:002379瑞昱114.50115.00115.001.000.881,262145,130114.50115.50113.00114.00
13:30:008069元太25.1025.1525.100.000.004,395110,31525.2525.5024.9525.10
14:30:009938百和93.0093.4093.400.600.6572367,52895.0095.0092.5092.80
14:30:003037欣興14.0014.0514.00-0.35-2.446,75894,61214.2514.3013.9014.35
14:30:008046南電25.5525.6025.60-0.40-1.5493824,01326.0026.0525.4026.00
14:30:003545敦泰43.0043.0543.001.653.9917,163738,00941.7043.4040.3541.35
14:30:002475華映1.471.481.47-0.02-1.347,17410,5461.501.501.461.49
14:30:002368金像電11.0511.1011.05-0.05-0.452,73830,25511.1511.2510.9511.10
14:30:008081致新69.3069.4069.300.100.1428119,47369.2069.5069.0069.20
13:30:003438類比科20.0520.1020.100.854.421,11822,47219.3020.9519.3019.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB