鉅亨網鉅亨網

IBM類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電168.50169.00169.001.000.602,777469,313169.00169.50167.50168.00
14:30:002454聯發科214.50215.00215.000.000.001,662357,330215.50216.00214.00215.00
14:30:003481群創13.6513.7013.65-0.35-2.5093,3961,274,85514.0014.1013.6014.00
14:30:002409友達12.2512.3012.25-0.20-1.6170,514863,79712.4512.5012.1012.45
14:30:003034聯詠111.00111.50111.00-2.00-1.771,335148,185114.00114.00110.50113.00
14:30:002379瑞昱102.50103.00102.50-1.00-0.9781283,230104.00104.50102.00103.50
13:30:008069元太29.9029.9529.90-0.85-2.7611,001328,93030.8031.0029.9030.75
14:30:009938百和98.3098.5098.30-3.20-3.1571370,088101.50101.5097.90101.50
14:30:003037欣興17.5517.6017.55-0.45-2.508,723153,08918.1518.2517.5018.00
14:30:008046南電25.8525.9025.900.050.1945911,88826.0526.2025.8025.85
14:30:003545敦泰37.6037.6537.60-1.35-3.474,451167,35839.1039.2537.5038.95
14:30:002475華映1.381.391.38-0.04-2.822,6643,6761.411.411.381.42
14:30:002368金像電10.8510.9010.85-0.05-0.468048,72310.9511.0010.8010.90
14:30:008081致新69.4069.5069.40-0.60-0.8657639,97470.8070.8069.1070.00
13:30:003438類比科23.7023.7523.70-1.70-6.692,54660,34025.7525.9023.7025.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB