鉅亨網鉅亨網

IBM類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科270.50271.00270.50-1.50-0.554,2141,139,887272.50274.50270.00272.00
14:30:002308台達電161.50162.00162.002.001.254,262690,444160.50162.50160.50160.00
14:30:003481群創14.4514.5014.500.402.84120,6321,749,16414.3514.5014.2514.10
14:30:002409友達12.2512.3012.300.302.50145,8991,794,55812.1512.3012.1512.00
14:30:003034聯詠110.50111.00111.001.000.9177586,025110.00111.50110.00110.00
14:30:002379瑞昱111.00112.00112.001.000.9047953,648112.00112.00110.50111.00
13:30:008069元太36.6036.6536.65-0.45-1.2111,308414,43837.1537.2536.3537.10
14:30:009938百和121.00121.50121.00-1.00-0.8253664,856122.00122.00120.00122.00
14:30:003037欣興16.8016.8516.80-0.05-0.307,235121,54816.8517.1516.8016.85
14:30:008046南電24.4024.4524.40-0.05-0.2041410,10224.4524.7024.3024.45
14:30:003545敦泰40.6540.7040.700.802.015,623228,85639.9040.9039.6039.90
14:30:002475華映1.811.821.820.042.2526,64648,4961.771.841.771.78
14:30:008081致新64.6064.8064.600.600.941227,88164.0064.8064.0064.00
14:30:002368金像電9.639.649.640.141.471,70816,4659.569.679.569.50
13:30:003438類比科19.1519.2519.250.351.851412,71419.1519.3019.1518.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB