鉅亨網鉅亨網

IBM類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:002454聯發科229.00229.50229.501.000.4412,7382,923,371229.50231.00227.50228.50
14:30:003481群創13.5513.6013.55-0.15-1.0973,599997,26613.6513.6513.4013.70
14:30:002409友達11.7511.8011.75-0.15-1.2659,686701,31111.9011.9011.7511.90
14:30:003034聯詠118.50119.00118.50-1.50-1.251,697201,095120.00120.50118.50120.00
14:30:002379瑞昱102.00102.50102.00-3.00-2.863,563363,426104.50105.00101.50105.00
13:30:008069元太27.9027.9527.95-0.90-3.1217,055476,68728.8528.8527.9028.85
14:30:009938百和99.6099.8099.800.200.2051651,497100.00101.0099.3099.60
14:30:003037欣興16.9016.9516.90-0.30-1.746,430108,66717.2017.3016.7517.20
14:30:008046南電25.0525.2525.05-0.15-0.602045,11025.2025.3525.0525.20
14:30:003545敦泰31.6031.6531.60-0.35-1.102,23970,75232.1032.1031.6031.95
14:30:002475華映1.371.381.38-0.01-0.722,9654,0921.391.391.371.39
14:30:008081致新73.8073.9073.801.401.933,632268,04273.1074.5072.9072.40
14:30:002368金像電11.0011.0511.000.050.466,35569,90510.9511.3010.9510.95
13:30:003438類比科21.1521.2021.150.954.701,41729,97020.6021.5020.6020.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB