鉅亨網鉅亨網

Win8類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:02:182382廣達73.2073.3073.201.502.0910,257750,81270.3073.7070.3071.70
13:01:282357華碩256.50257.00257.001.000.391,072275,504255.00257.00254.50256.00
13:02:392324仁寶22.2522.3022.300.703.2410,246228,48621.6022.3521.6021.60
13:02:172377微星65.4065.5065.50-0.10-0.151,601104,86665.5065.6065.1065.60
13:02:312353宏碁15.8515.9015.85-0.10-0.633,38353,62115.8516.0515.8015.95
13:01:172376技嘉38.8538.9038.90-0.10-0.261,03040,06739.0039.0538.7039.00
13:02:183049和鑫11.1011.1511.15-0.05-0.452,78131,00811.1011.3011.1011.20
13:02:263622洋華16.3516.4016.400.201.233,30154,13616.4517.1516.3016.20
13:01:466231系微53.4053.6053.40-0.90-1.6650727,07454.4054.8053.1054.30
12:56:584953緯軟25.8025.9025.80-0.10-0.39661,70325.6526.4525.6525.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB