鉅亨網鉅亨網

Win8類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達62.9063.0062.90-0.50-0.794,929310,03463.2063.6062.9063.40
14:30:002357華碩274.00274.50274.50-1.00-0.36456125,172276.00277.50273.50275.50
14:30:002324仁寶19.0519.1019.050.000.007,091135,08419.1019.2019.0519.05
14:30:002377微星72.2072.3072.200.901.265,474395,22371.4073.2071.4071.30
14:30:002353宏碁14.5514.6014.55-0.35-2.3510,968159,58414.9515.0014.5014.90
14:30:002376技嘉42.0542.1042.050.250.601,37357,73541.8042.2041.6041.80
14:30:003049和鑫13.0013.0513.00-0.50-3.7016,825218,72513.5013.9012.6013.50
14:30:003622洋華14.1514.2514.250.352.521,57222,40114.0514.3013.9513.90
13:30:006231系微25.4025.7025.700.552.19962,46725.1526.1025.1525.15
12:51:144953緯軟21.9022.1021.95-0.10-0.453065922.0022.0021.7522.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB