鉅亨網鉅亨網

Win8類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:16:512382廣達62.5062.6062.60-3.40-5.158,861554,69964.6064.8062.5066.00
11:16:102357華碩297.00297.50297.500.500.17733218,068299.00299.00296.50297.00
11:16:472324仁寶19.9019.9519.95-0.15-0.755,246104,65820.1520.2019.9020.10
11:16:132377微星71.1071.2071.200.300.421,13080,45671.1071.5070.6070.90
11:16:492353宏碁14.4514.5014.500.000.001,61023,34514.5014.6014.4514.50
11:16:492376技嘉42.2542.3042.300.300.7180934,22142.4042.4042.0542.00
11:14:403049和鑫11.1011.1511.15-0.05-0.453,04033,89611.2511.3011.1011.20
11:16:453622洋華12.6012.7012.650.050.401692,13812.6012.7512.5512.60
11:11:484953緯軟24.6524.9024.900.000.00591,46924.9025.5024.4024.90
10:53:486231系微27.0527.4527.100.100.372259627.0027.7027.0027.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB