鉅亨網鉅亨網

Win8類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:08:532382廣達63.8063.9063.900.400.631,00764,34763.1064.0062.7063.50
10:09:162357華碩271.50272.00271.50-0.50-0.1829078,735272.00273.00268.00272.00
10:09:182324仁寶18.8518.9018.85-0.10-0.532,29243,20418.9018.9518.8518.95
10:09:362377微星75.6075.7075.60-1.00-1.314,416333,85077.5077.5075.2076.60
10:09:392353宏碁13.9514.0014.00-0.05-0.362,47934,70614.0514.0513.9514.05
10:09:272376技嘉42.1542.2042.150.050.1227511,59142.1542.4542.0042.10
10:09:163049和鑫10.4010.4510.45-0.20-1.882,14022,36310.5010.5510.3510.65
10:09:123622洋華12.4512.5012.500.151.211181,47512.5012.5512.4012.35
10:02:324953緯軟21.6021.8021.65-0.05-0.23715221.7021.7021.6521.70
00:00:006231系微0.000.0024.050.000.00000.000.000.0024.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB