鉅亨網鉅亨網

Win8類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達79.2079.3079.201.702.1911,179885,37778.0079.4078.0077.50
14:30:002357華碩281.50282.00281.50-1.00-0.351,845519,368280.50282.50280.00282.50
14:30:002324仁寶20.7520.8020.75-0.05-0.247,590157,49320.8520.9020.7520.80
14:30:002377微星79.7079.8079.702.002.5714,1221,125,52378.3081.3078.3077.70
14:30:002353宏碁14.9515.0014.950.000.005,05775,60214.9515.1514.9014.95
14:30:002376技嘉39.1039.1539.100.200.511,32351,72938.9039.3038.9038.90
14:30:003049和鑫10.1510.2010.200.050.491,73217,66610.2010.2510.1010.15
14:30:003622洋華13.2013.2513.250.000.001121,48413.2513.3013.2013.25
13:30:006231系微51.3051.4051.301.001.991,23363,25350.6052.4050.6050.30
12:10:374953緯軟23.1023.4023.150.000.003990323.1523.5022.9523.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB