鉅亨網鉅亨網

iPhone5類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海117.00117.50117.001.000.8638,7764,536,792116.50117.50116.00116.00
14:30:003008大立光5,560.005,600.005,600.00115.002.103161,769,6005,535.005,600.005,520.005,485.00
14:30:002474可成369.00369.50369.000.000.002,497921,393372.00372.50367.50369.00
14:30:003481群創14.9014.9514.900.151.02120,2291,791,41214.7515.0514.7014.75
14:30:002354鴻準91.8091.9091.900.600.664,574420,35191.5092.2090.9091.30
14:30:006269台郡121.50122.00122.000.500.414,360531,920122.00123.50120.50121.50
14:30:003673TPK-KY99.0099.1099.00-1.50-1.4914,9411,479,15999.50100.0096.70100.50
14:30:002313華通28.0028.0528.050.953.5141,2701,157,62427.4528.2526.9027.10
14:30:003037欣興18.1018.1518.150.100.555,811105,47018.0018.2017.9018.05
14:30:002392正崴41.5041.5541.500.451.1032013,28041.0541.6041.0541.05
14:30:003042晶技43.6543.7043.700.000.0089539,11243.7043.8543.5043.70
14:30:006153嘉聯益20.3020.3520.350.402.012,09142,55219.9520.3519.9519.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB