鉅亨網鉅亨網

iPhone5類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:58:052317鴻海111.50112.00111.505.004.6993,60510,436,958105.50112.00105.00106.50
12:57:583008大立光5,710.005,720.005,715.0025.000.444362,491,7405,605.005,730.005,590.005,690.00
12:58:052474可成312.50313.00312.503.501.138,2632,582,188310.50317.00306.00309.00
12:58:053481群創14.8514.9014.850.100.6870,1071,041,08914.8014.9014.7014.75
12:58:022354鴻準91.6091.7091.700.800.887,044645,93590.5092.4090.1090.90
12:58:072313華通38.7538.8038.753.158.8530,0751,165,40635.7039.1035.3535.60
12:57:513673TPK-KY111.00111.50111.00-0.50-0.455,008555,888112.00113.00111.00111.50
12:57:416269台郡117.50118.00118.002.001.727,777917,686117.00120.00116.00116.00
12:57:513037欣興17.4517.5017.500.150.863,15655,23017.4017.7017.2517.35
12:58:072392正崴40.6540.7040.650.150.3738615,69140.5040.8540.5040.50
12:57:493042晶技40.4040.4540.40-0.15-0.3745418,34240.8040.8040.4040.55
12:58:016153嘉聯益24.9525.0025.00-0.35-1.3810,929273,22525.3525.3524.5025.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB