鉅亨網鉅亨網

iPhone5類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002474可成323.50324.00324.001.000.312,252729,648325.50325.50318.00323.00
14:30:003481群創13.5513.6013.55-0.15-1.0973,599997,26613.6513.6513.4013.70
14:30:002354鴻準87.0087.1087.00-0.80-0.915,137446,91987.8087.8087.0087.80
14:30:003673TPK-KY97.5097.6097.50-3.00-2.9916,0601,565,850100.50101.0097.50100.50
14:30:006269台郡111.50112.00111.50-1.50-1.334,357485,806113.50113.50111.00113.00
14:30:002313華通23.5523.6023.600.251.077,912186,72323.4523.6023.3523.35
14:30:003037欣興16.9016.9516.90-0.30-1.746,430108,66717.2017.3016.7517.20
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
14:30:003042晶技43.6043.6543.60-0.10-0.231,13149,31243.9044.3043.4543.70
14:30:006153嘉聯益19.7019.7519.70-0.10-0.5173814,53919.8520.0019.6019.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB