鉅亨網鉅亨網

iPhone5類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.7083.8083.70-0.30-0.3625,1572,105,64183.6084.0083.6084.00
14:30:003008大立光4,450.004,460.004,450.0095.002.187733,439,8504,440.004,475.004,400.004,355.00
14:30:002474可成254.50255.00255.0011.004.5117,5064,464,030247.00256.00246.50244.00
14:30:003481群創13.1513.2013.200.100.7657,678761,35013.0513.2013.0013.10
14:30:002354鴻準87.9088.0087.900.700.804,314379,20187.5088.7087.2087.20
14:30:006269台郡89.7089.8089.70-0.90-0.998,353749,26489.0089.8088.3090.60
14:30:003673TPK-KY58.3058.4058.300.000.002,865167,03057.8059.2057.8058.30
14:30:002313華通16.6016.6516.650.000.0010,000166,50016.7016.7516.5516.65
14:30:003037欣興12.2512.3012.30-0.05-0.401,97524,29312.4012.4012.2012.35
14:30:002392正崴36.5536.6036.600.451.2455420,27636.1536.6036.1536.15
14:30:003042晶技42.4042.4542.450.501.191,04144,19041.9542.8041.9541.95
14:30:006153嘉聯益17.6517.7017.650.100.5762911,10217.5517.7017.4517.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB