鉅亨網鉅亨網

PS3類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:006239力成84.0084.1084.000.901.081,711143,72483.1084.3083.0083.10
14:30:002327國巨69.9070.0070.004.106.226,941485,87066.2070.8066.2065.90
14:30:002449京元電子26.4526.5026.45-0.10-0.382,08555,14826.5026.6526.4026.55
14:30:003037欣興12.2512.3012.250.000.001,34216,44012.2512.3512.2512.25
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:008046南電24.5024.6024.50-0.05-0.203288,03624.6024.7024.5024.55
14:30:003042晶技41.9542.0041.95-0.05-0.1298141,15342.3042.4541.9542.00
14:30:006115鎰勝44.3544.4044.350.050.11522,30644.3044.5044.3044.30
13:30:008042金山電57.6057.8057.60-0.70-1.2054331,27757.9058.6057.5058.30
14:30:003062建漢19.0019.1019.000.000.003666,95419.0519.2019.0019.00
14:30:003653健策49.6549.9049.750.050.10643,18449.5050.1049.5049.70
14:30:002476鉅祥26.2026.2526.250.301.163549,29326.1026.3526.0025.95
14:30:002457飛宏11.4011.4511.40-0.10-0.871,37915,72111.5511.6511.4011.50
13:30:006104創惟41.1541.2041.200.852.114,012165,29440.9041.8040.7540.35
13:30:006138茂達30.3030.4030.30-0.30-0.9853516,21130.5030.8030.3030.60
13:30:003484崧騰38.5038.6538.60-0.10-0.261234,74838.6038.8038.4038.70
13:30:003512能緹26.0526.3026.200.602.34721,88625.6026.5025.3525.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB