鉅亨網鉅亨網

PS3類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:006239力成89.2089.3089.20-0.90-1.001,920171,26490.1090.1087.5090.10
14:30:002327國巨75.4075.6075.602.503.424,578346,09773.5075.8073.3073.10
14:30:002449京元電子28.7528.8028.750.100.354,132118,79528.7528.9528.7028.65
14:30:003037欣興14.3014.3514.350.100.704,90770,41514.2014.3514.1014.25
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
14:30:008046南電25.2025.2525.20-0.15-0.591,07727,14025.3025.5525.1525.35
14:30:003042晶技45.7045.8045.800.150.331,58472,54745.5045.8045.1545.65
14:30:006115鎰勝45.6045.6545.650.100.221054,79345.5045.6545.5045.55
14:30:003062建漢20.2020.2520.200.251.252,40748,62120.0020.6519.9519.95
13:30:008042金山電57.3057.5057.30-0.70-1.2197755,98257.6057.8057.3058.00
14:30:003653健策57.7057.9057.80-0.20-0.3426815,49057.5058.1057.5058.00
14:30:002476鉅祥27.0527.1527.150.100.373008,14527.2027.3027.0027.05
13:30:006104創惟41.3541.5041.35-0.30-0.7241417,11941.6541.8041.1541.65
14:30:002457飛宏11.0011.0511.00-0.15-1.352,54127,95111.2011.2010.9511.15
13:30:006138茂達36.0036.0536.00-0.20-0.551,32247,59236.2536.4536.0036.20
13:30:003484崧騰40.8541.1040.85-0.10-0.241,18448,36641.3541.9540.7040.95
13:30:003512能緹29.5029.8529.50-1.00-3.283191530.5030.5029.5030.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB