鉅亨網鉅亨網

PS3類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海117.00117.50117.001.000.8638,7764,536,792116.50117.50116.00116.00
14:30:002308台達電161.50162.00161.500.000.003,367543,771161.00162.00160.50161.50
14:30:002357華碩281.50282.00281.50-1.00-0.351,845519,368280.50282.50280.00282.50
14:30:006239力成103.50104.00104.00-1.00-0.953,205333,320105.00105.00102.00105.00
14:30:002327國巨115.00115.50115.506.005.486,223718,757110.00116.00110.00109.50
14:30:002449京元電子29.5029.5529.50-0.05-0.174,532133,69429.6029.8029.4529.55
14:30:003037欣興18.1018.1518.150.100.555,811105,47018.0018.2017.9018.05
14:30:002392正崴41.5041.5541.500.451.1032013,28041.0541.6041.0541.05
14:30:008046南電24.1024.2024.200.000.0053112,85024.2024.3023.9524.20
14:30:003042晶技43.6543.7043.700.000.0089539,11243.7043.8543.5043.70
14:30:006115鎰勝43.1043.1543.10-0.10-0.23893,83643.2043.2543.0543.20
14:30:003653健策76.00--76.006.909.994,097311,37269.1076.0069.0069.10
14:30:003062建漢20.1520.2020.150.100.501,14723,11220.1520.3520.0520.05
13:30:008042金山電52.9053.0052.900.100.1951427,19152.9053.4052.9052.80
14:30:002476鉅祥26.5526.6026.600.050.191624,30926.5026.6026.4026.55
13:30:006138茂達43.6543.7043.65-0.25-0.572,486108,51444.1544.6043.6543.90
14:30:002457飛宏12.1512.2012.150.100.831,57619,14812.0512.2512.0512.05
13:30:003512能緹62.2062.3062.200.200.3290055,98062.0063.0061.3062.00
13:30:006104創惟39.8039.9039.800.100.2552120,73639.9040.0039.7039.70
13:30:003484崧騰39.9540.0539.950.050.131224,87440.1040.2039.9539.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB