鉅亨網鉅亨網

PS3類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:16:392317鴻海111.50112.00111.505.004.6996,26110,733,102105.50112.00105.00106.50
13:16:362308台達電159.50160.00159.50-0.50-0.312,070330,165159.50160.50159.50160.00
13:16:372357華碩256.50257.00257.001.000.391,133291,181255.00257.50254.50256.00
13:16:282327國巨218.50219.00219.0010.505.042,553559,107209.50220.00208.50208.50
13:16:336239力成89.0089.1089.100.500.562,272202,43589.0089.7088.6088.60
13:16:422449京元電子30.9030.9530.90-0.20-0.645,525170,72331.0031.0530.7031.10
13:16:153037欣興17.4517.5017.500.150.863,27057,22517.4017.7017.2517.35
13:13:422392正崴40.6540.7040.650.150.3741416,82940.5040.8540.5040.50
13:15:488046南電24.4024.4524.40-0.05-0.203688,97924.5524.7024.4024.45
13:12:133042晶技40.3540.4540.40-0.15-0.3748419,55440.8040.8040.3540.55
13:14:126115鎰勝43.6543.9043.65-0.25-0.571195,19443.9044.0043.6043.90
13:16:373653健策76.3076.5076.301.401.872,355179,68777.0079.0076.3074.90
13:15:353062建漢19.4019.4519.400.251.3180615,63619.1519.5019.1519.15
13:16:348042金山電56.0056.1056.000.701.271,947109,03255.4057.2055.2055.30
13:11:342476鉅祥25.6525.7525.700.000.002769425.7025.7525.7025.70
13:16:302457飛宏13.3513.4013.400.453.473,87151,87113.0013.5513.0012.95
13:16:416138茂達44.0044.0544.000.100.2399943,95643.9044.6543.6043.90
13:16:276104創惟34.9535.0034.95-0.15-0.432237,79435.1035.3034.8035.10
13:16:363512能緹48.9049.1049.050.400.8225212,36149.2049.6048.6548.65
13:16:373484崧騰42.5542.7042.601.353.271,88080,08841.7543.3041.7041.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB