鉅亨網鉅亨網

PS3類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:006239力成93.6093.8093.801.301.412,565240,59792.8094.4092.8092.50
14:30:002327國巨102.50103.00102.50-2.50-2.3897099,425104.50105.50102.50105.00
14:30:002449京元電子29.6029.6529.650.351.199,728288,43529.3029.7029.3029.30
14:30:003037欣興16.9016.9516.90-0.30-1.746,430108,66717.2017.3016.7517.20
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
14:30:008046南電25.0525.2525.05-0.15-0.602045,11025.2025.3525.0525.20
14:30:003042晶技43.6043.6543.60-0.10-0.231,13149,31243.9044.3043.4543.70
14:30:006115鎰勝48.6548.7048.700.100.211587,69548.7048.8548.6548.60
14:30:003653健策69.4069.5069.50-0.20-0.2968147,33069.7070.2068.7069.70
14:30:003062建漢20.5020.5520.50-0.40-1.911,83337,57720.8520.8520.4520.90
13:30:008042金山電57.8057.9057.900.000.0093654,19457.5058.4057.3057.90
14:30:002476鉅祥26.2526.3026.25-0.20-0.76942,46826.4526.4526.2026.45
14:30:002457飛宏13.5513.6013.550.251.8811,011149,19913.4013.7513.2513.30
13:30:006138茂達41.5541.7541.55-0.10-0.241,69670,46942.0042.0541.3541.65
13:30:006104創惟38.6538.7038.700.050.1338514,90038.8039.0538.5538.65
13:30:003484崧騰40.9541.0040.95-0.20-0.492048,35441.2541.4040.9541.15
13:30:003512能緹41.9542.1541.950.200.48451,88842.0042.2041.8041.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB