鉅亨網鉅亨網

概念股(台股ETF成份股)類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.3081.4081.30-0.40-0.4915,7621,281,45181.6081.9081.1081.70
14:30:002881富邦金50.9051.0051.000.200.3920,7811,059,83151.2051.3050.3050.80
14:30:002308台達電155.50156.00155.50-1.00-0.643,262507,241156.50156.50155.00156.50
14:30:001216統一54.0054.1054.00-0.10-0.186,170333,18054.2054.3053.6054.10
14:30:002382廣達58.8058.9058.80-0.20-0.342,503147,17658.9059.1058.6059.00
14:30:001101台泥36.7036.8036.70-0.40-1.083,641133,62537.1037.1036.5537.10
14:30:009904寶成39.1539.2039.15-0.50-1.264,054158,71439.6539.6539.1539.65
14:30:001102亞泥27.3027.3527.35-0.50-1.803,46894,85027.9027.9027.2027.85
14:30:002371大同9.459.489.45-0.22-2.2813,628128,7859.679.729.409.67
14:30:001210大成28.5028.5528.55-0.30-1.043,43197,95528.9529.0028.4528.85
14:30:002206三陽工業21.1521.2021.20-0.15-0.7052511,13021.4021.4521.1521.35
14:30:001532勤美34.0034.0534.050.802.411,68457,34033.5034.5033.5033.25
14:30:001308亞聚18.7018.7518.70-0.30-1.5899418,58819.0019.0018.6019.00
14:30:001201味全18.1518.2018.15-0.05-0.275219,45618.2018.2518.1518.20
14:30:005469瀚宇博19.0519.1019.10-1.95-9.2619,225367,19821.0521.0519.1021.05
14:30:006278台表科26.1026.2026.10-0.10-0.382496,49926.2026.3026.0526.20
14:30:002374佳能15.9016.0015.90-0.15-0.932143,40316.1016.1515.9016.05
13:30:006182合晶9.429.459.42-0.06-0.631,22611,5499.459.599.429.48
14:30:002020美亞14.6514.7014.65-0.45-2.982,39235,04315.1015.1014.5015.10
14:30:009136巨騰-DR10.6510.7010.65-0.05-0.472082,21510.6510.7510.6010.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB