鉅亨網鉅亨網

印刷電路板類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:27:083044健鼎95.6095.7095.60-0.40-0.4246944,83696.5096.5095.5096.00
11:27:242383台光電136.50137.00137.00-1.00-0.72882120,834138.50139.00136.00138.00
11:27:412313華通25.2025.2525.25-0.05-0.204,299108,55025.3525.4025.0525.30
11:27:333037欣興18.0518.1018.05-0.10-0.553,51263,39218.2018.3018.0518.15
11:26:562355敬鵬62.3062.4062.300.701.141,58498,68361.4062.6061.4061.60
11:26:368046南電25.1525.2025.150.100.401062,66625.2525.2525.1025.05
11:27:402328廣宇27.7527.8027.800.501.835,988166,46627.5027.9527.5027.30
11:26:406274台燿55.0055.1055.000.701.291,915105,32554.7055.5054.2054.30
11:27:416213聯茂43.5043.6043.550.150.3537916,50543.4543.8043.4543.40
11:26:588213志超30.6530.7530.70-0.10-0.322287,00030.9030.9030.6530.80
11:27:406278台表科25.5025.6025.500.100.392736,96225.5025.6525.4525.40
11:24:505469瀚宇博16.5016.5516.500.100.613175,23116.5516.5516.4516.40
11:19:293541西柏156.00156.50156.500.000.00243,756156.50157.50156.00156.50
11:21:275349先豐29.0029.0529.00-0.10-0.341654,78529.1029.3028.9029.10
11:26:282368金像電10.8510.9010.900.050.461,29714,13710.9010.9010.8010.85
11:26:296191精成科11.0011.0511.00-0.10-0.903273,59711.1511.1510.9511.10
11:27:442367燿華10.5510.6010.55-0.40-3.6515,108159,38910.3510.7010.2510.95
11:27:446108競國31.5031.6031.500.451.4578524,72831.1531.6530.9031.05
11:26:272316楠梓電17.5017.5517.500.000.004588,01517.5517.6517.4517.50
11:25:106114久威74.2074.5074.30-0.20-0.27342,52675.0075.0074.0074.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB