鉅亨網鉅亨網

印刷電路板類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003044健鼎82.3083.7083.600.500.6088774,15382.6083.6081.6083.10
14:30:002383台光電116.00116.50116.00-6.00-4.922,140248,240121.00121.50116.00122.00
14:30:003037欣興17.5517.6017.55-0.45-2.508,723153,08918.1518.2517.5018.00
14:30:002313華通20.6520.7020.65-0.45-2.137,526155,41221.2521.3020.6021.10
14:30:002355敬鵬59.7059.8059.700.100.1784150,20860.0060.0059.4059.60
14:30:008046南電25.8525.9025.900.050.1945911,88826.0526.2025.8025.85
14:30:002328廣宇27.2027.2527.20-0.30-1.093,21287,36627.7527.8027.0027.50
14:30:006213聯茂43.9544.2544.250.902.081,49065,93343.4044.3043.0043.35
13:30:006274台燿50.4050.5050.400.400.802,087105,18549.8050.8049.1550.00
14:30:008213志超31.0031.1531.00-0.05-0.162577,96731.1031.3031.0031.05
14:30:006278台表科26.3526.4026.350.000.001684,42726.3526.5526.1026.35
14:30:005469瀚宇博16.7016.7516.75-0.15-0.8990115,09216.9017.0516.6016.90
13:30:003541西柏145.00145.50145.502.501.75608,730146.00146.00144.00143.00
14:30:006191精成科12.0512.1012.100.000.001,21914,75012.2512.2512.0012.10
13:30:005349先豐27.7027.7527.70-0.10-0.3677121,35727.9028.1027.3527.80
14:30:002368金像電10.8510.9010.85-0.05-0.468048,72310.9511.0010.8010.90
14:30:002367燿華11.0511.1011.05-0.15-1.341,10012,15511.3011.3011.0511.20
14:30:002316楠梓電18.7518.8018.750.854.754,59586,15618.7519.5018.6517.90
14:30:006108競國31.4531.5031.45-0.25-0.794,023126,52332.0032.1531.3531.70
13:30:006114久威77.2077.4077.20-1.10-1.4077759,98477.9078.5074.5078.30
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB