鉅亨網鉅亨網

印刷電路板類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003044健鼎107.50108.00108.00-0.50-0.461,175126,900107.00108.00106.00108.50
14:30:002383台光電152.50153.00153.004.503.035,401826,353147.00154.00143.50148.50
14:30:002313華通30.7530.8030.75-0.40-1.2811,586356,27030.9031.1030.5031.15
14:30:003037欣興16.2016.2516.20-0.60-3.5711,103179,86916.6516.6516.2016.80
14:30:002355敬鵬54.3054.4054.40-0.40-0.7370038,08054.8054.8054.1054.80
13:30:006274台燿67.0067.2067.200.200.302,782186,95066.3068.4066.1067.00
14:30:006213聯茂52.9053.0052.90-1.60-2.941,63886,65054.2054.2052.9054.50
14:30:008046南電24.4024.4524.450.251.0398123,98524.0024.6524.0024.20
14:30:002328廣宇27.4527.5027.50-0.20-0.722,87379,00827.3027.5527.2027.70
14:30:008213志超30.4030.4530.400.200.6653816,35530.2030.4030.0030.20
14:30:006278台表科24.4024.4524.400.050.2144110,76024.2024.5524.2024.35
14:30:005469瀚宇博14.2514.3014.300.000.001,28418,36114.1014.3014.0514.30
13:30:003541西柏142.00143.50142.00-3.00-2.0725335,926145.00145.00141.50145.00
14:30:006191精成科11.5011.5511.550.100.871,44616,70111.4011.6011.3511.45
14:30:002367燿華10.2510.3010.30-0.10-0.961,51115,56310.3010.3510.2010.40
14:30:002368金像電9.549.559.55-0.05-0.521,43113,6669.419.559.409.60
13:30:005349先豐23.3523.4023.35-0.55-2.3086820,26823.3523.6523.1023.90
14:30:002316楠梓電18.5018.5518.55-0.10-0.5498818,32718.4518.6018.3518.65
14:30:006108競國30.9030.9530.90-0.45-1.441,30040,17031.3531.3530.7031.35
13:30:006101弘捷50.6050.8050.801.903.8959330,12447.3051.0047.3048.90
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB