鉅亨網鉅亨網

印刷電路板類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003044健鼎84.5084.6084.500.600.722,638222,91187.0087.9084.1083.90
14:30:002383台光電112.00112.50112.002.502.282,850319,200111.50114.00111.50109.50
14:30:002355敬鵬60.7060.9060.700.601.002,379144,40560.6061.1060.3060.10
14:30:002313華通19.0519.1019.100.301.6017,666337,42119.1519.2018.9518.80
14:30:003037欣興13.9514.0013.95-0.05-0.367,02497,98514.1014.2513.9014.00
14:30:008046南電25.4025.4525.40-0.20-0.7880820,52325.6525.7525.3025.60
14:30:002328廣宇27.4027.4527.400.250.929,553261,75227.5527.8527.1527.15
14:30:006213聯茂40.9041.0040.90-0.25-0.612,590105,93141.9041.9040.9041.15
13:30:006274台燿40.9041.0040.900.300.741,95079,75540.8041.4040.7040.60
14:30:005469瀚宇博19.9019.9519.900.050.254,11481,86920.3020.3019.6519.85
14:30:008213志超31.9032.0032.000.050.1665721,02432.1032.1531.8531.95
14:30:006278台表科28.5028.5528.550.401.421,35738,74228.2528.6028.2028.15
13:30:005349先豐32.4532.5032.450.000.0066121,44932.2532.7532.2532.45
14:30:006191精成科12.9513.0012.95-0.05-0.382,11527,38913.1013.1512.9513.00
14:30:002367燿華11.1511.2011.150.050.452,47327,57411.3011.3011.1011.10
14:30:002368金像電11.1511.2011.150.100.903,09934,55411.1511.3511.1011.05
13:30:003541西柏133.50134.00133.500.500.3825534,043133.00135.50131.50133.00
14:30:002316楠梓電19.6019.6519.600.100.5198119,22819.5019.7019.5019.50
14:30:006108競國29.8029.9029.900.451.531,97859,14229.7529.9029.1029.45
13:30:005301寶得利26.3026.8026.80-0.20-0.743491126.7527.0026.4027.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB