鉅亨網鉅亨網

印刷電路板類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003044健鼎89.8089.9089.901.001.1287378,48389.3090.2088.3088.90
14:30:002383台光電124.50125.00125.000.000.002,065258,125125.50126.00123.00125.00
14:30:002313華通23.6523.7023.65-0.10-0.4211,587274,03323.9023.9023.5023.75
14:30:003037欣興17.4017.4517.45-0.10-0.572,52644,07917.7017.7017.3017.55
14:30:002355敬鵬57.9058.1058.00-0.40-0.681,37679,80858.3058.3057.8058.40
14:30:008046南電25.1025.1525.150.100.403548,90325.0025.1524.9025.05
14:30:002328廣宇26.9026.9526.90-0.10-0.372,42665,25927.2027.3026.9027.00
14:30:006213聯茂44.0544.1544.050.150.3442218,58944.0044.2043.9543.90
13:30:006274台燿49.5049.5549.50-0.25-0.502,124105,13850.2050.2049.3049.75
14:30:008213志超30.8030.8530.800.200.652076,37630.6030.8530.6030.60
14:30:006278台表科24.8525.0024.85-0.25-1.002456,08825.1025.1024.8525.10
14:30:005469瀚宇博15.9015.9515.90-0.10-0.6382213,07016.0016.1015.8516.00
13:30:003541西柏158.00159.00158.00-2.50-1.5639562,410164.00165.50158.00160.50
13:30:005349先豐26.9527.0526.95-0.15-0.5538510,37627.2527.2526.8527.10
14:30:002368金像電10.9010.9510.900.000.001,00010,90011.0011.0510.9010.90
14:30:006191精成科10.8010.8510.80-0.10-0.921,08711,74010.8511.0010.7510.90
14:30:002367燿華10.3510.4010.350.000.001,76218,23710.4010.5010.3010.35
14:30:006108競國31.3531.4531.35-0.40-1.265,142161,20231.9032.0031.3531.75
14:30:002316楠梓電17.0517.1017.05-0.05-0.293736,36017.1017.1017.0017.10
13:30:006114久威76.6076.8076.600.200.261269,65277.4077.5075.7076.40
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB