台新金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2019/05/2413.9514.0013.8514.000.050.36%18,523258,58312.3894
2019/05/2313.8513.9513.8513.950.100.72%9,706134,74512.3451
2019/05/2214.0014.0013.8513.85-0.15-1.07%12,043167,39312.2566
2019/05/2113.9014.0013.8514.000.151.08%21,025293,41812.3894
2019/05/2013.7513.8513.7013.850.100.73%11,132153,57012.2566
2019/05/1713.7513.8013.7013.750.050.36%11,552158,85912.1681
2019/05/1613.7513.8013.7013.70-0.05-0.36%16,533227,14012.1239
2019/05/1513.8013.8513.7513.750.000.00%14,047193,70412.1681
2019/05/1413.8013.8013.7013.75-0.10-0.72%24,686339,63112.1681
2019/05/1313.9013.9513.8013.850.000.00%14,933206,91612.2566
2019/05/1013.9014.0013.8513.850.000.00%13,114182,29912.2566
2019/05/0914.0014.0513.8513.85-0.20-1.42%21,753302,93012.2566
2019/05/0813.9014.0513.8514.050.100.72%15,480216,07312.4336
2019/05/0713.8513.9513.8513.950.100.72%10,326143,78712.3451
2019/05/0614.0014.0013.8013.85-0.15-1.07%29,264406,48012.2566
2019/05/0314.1014.1013.9514.00-0.10-0.71%23,752332,41412.3894
2019/05/0214.0014.1014.0014.100.100.71%21,413300,67112.4779
2019/04/3014.0514.1014.0014.000.000.00%14,576204,41812.3894
2019/04/2913.8514.0013.8514.000.100.72%26,630371,26112.3894