台新金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2019/10/1613.9513.9513.8513.950.050.36%7,408103,13411.7227
2019/10/1513.9013.9513.8513.900.000.00%7,227100,29711.6807
2019/10/1413.8513.9013.8513.900.151.09%9,655133,95011.6807
2019/10/0913.8013.8513.7513.75-0.10-0.72%10,107139,18111.5546
2019/10/0813.8013.9013.7513.850.050.36%8,824122,03811.6387
2019/10/0713.8513.8513.7513.800.050.36%9,371129,25211.5966
2019/10/0413.7513.8513.7513.75-0.05-0.36%9,898136,38411.5546
2019/10/0313.8013.8513.7513.80-0.10-0.72%10,306142,25211.5966
2019/10/0213.9014.0013.9013.90-0.10-0.71%11,444159,67411.6807
2019/10/0113.9014.0513.9014.000.151.08%13,939194,59211.7647
2019/09/2713.9514.0013.8513.85-0.10-0.72%9,208128,04511.6387
2019/09/2614.0014.0013.9513.950.000.00%8,062112,64611.7227
2019/09/2514.0014.0013.8513.95-0.10-0.71%13,515188,21811.7227
2019/09/2414.0014.0513.9514.050.050.36%11,849165,92311.8067
2019/09/2314.1014.1014.0014.00-0.10-0.71%10,086141,82711.7647
2019/09/2014.1014.1514.0514.100.000.00%24,235341,51311.8487
2019/09/1914.1014.1514.0014.100.000.00%15,339215,85511.8487
2019/09/1814.0514.1014.0014.100.100.71%20,348286,19111.8487
2019/09/1713.9014.0013.8514.000.151.08%20,662287,90711.7647