台新金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2019/03/2214.0514.1013.8013.85-0.15-1.07%37,907527,40012.2566
2019/03/2114.0014.0513.9514.000.000.00%11,764164,58812.3894
2019/03/2014.0514.0513.9014.000.000.00%23,056322,28312.3894
2019/03/1913.9014.0513.9014.000.100.72%22,998321,95412.3894
2019/03/1813.9013.9513.8513.900.050.36%14,750204,93912.3009
2019/03/1513.7513.8513.7513.850.100.73%18,547256,41912.2566
2019/03/1413.7513.8013.7513.750.000.00%12,057165,91712.1681
2019/03/1313.7513.8513.7513.750.000.00%17,561241,86212.1681
2019/03/1213.7013.8013.7013.750.100.73%26,445363,37612.1681
2019/03/1113.8513.8513.6513.65-0.20-1.44%74,3511,018,70412.0796
2019/03/0813.9013.9013.8513.85-0.10-0.72%15,405213,58112.2566
2019/03/0714.0014.0013.9013.95-0.05-0.36%12,622176,08112.3451
2019/03/0613.9014.0013.9014.000.100.72%8,667120,94712.3894
2019/03/0513.9013.9513.8513.90-0.05-0.36%6,88095,64912.3009
2019/03/0413.8514.0013.8013.950.000.00%25,721356,95912.3451
2019/02/2713.9514.0013.9013.950.000.00%22,598315,04511.16
2019/02/2614.0014.0013.9013.95-0.05-0.36%17,804248,46411.16
2019/02/2513.9514.0013.9014.000.050.36%10,420145,21211.2