鉅亨網鉅亨網

權證基本資料

2017-03-26
代碼名稱原始履約價最新履約價行使比例上市日到期日最後交易日權證類型
047586中信N413.5012.131.113201606072017040620170331認購權證
0476345A第一477.75402.100.052201606082017040720170405認購權證
0476355C第一78.0052.970.225201606082017040720170405認購權證
047742中信AB90.0090.000.5201606152017041420170412認購權證
047743中信AC300.00300.000.1201606152017041420170412認購權證
047938AQ群益155.00149.630.036201606212017042020170418認購權證
048029富邦1W100.00100.000.04201606232017042420170420認購權證
048259元黃金國泰63購0132.8223.190.151201606302017032920170327認購權證
048394元大金中信65購0111.5011.121.034201607052017050420170502認購權證
048445綠悅第一67購01175.38175.380.06201607062017070520170703認購權證
048674麗豐中信65購01206.00194.950.02201607112017051020170508認購權證
048675可成第一64購01277.80277.800.055201607112017041020170406認購權證
048676富邦金第一64購0143.6643.660.5201607112017041020170406認購權證
048726可成富邦64購01290.00290.000.07201607112017041020170406認購權證
048729為升第一67購01442.50432.380.041201607112017071020170706認購權證
048730聚陽第一67購01174.64159.240.077201607112017071020170706認購權證
048766康友國泰65購01500.00500.000.007201607112017051020170508認購權證
048784台郡第一67購0198.8898.880.18201607132017071220170710認購權證
048786茂林第一67購0187.7583.990.125201607132017071220170710認購權證
048787鑽全第一67購01103.50100.400.103201607132017071220170710認購權證
048863大立光第一67購014293.004220.790.008201607152017071420170712認購權證
048941百和第一67購01109.44107.080.133201607182017071720170713認購權證
049005GIS日盛64購0188.0088.000.045201607192017041820170414認購權證
049020元黃金台新64購0121.3021.300.25201607192017041820170414認購權證
049140臺股指台新64購018983.808983.800.003201607202017041920170417認購權證
049144友達玉山64購0113.5013.501201607202017041920170417認購權證
049146群創玉山64購0113.0013.001201607202017041920170417認購權證
049223中信金第一67購0121.5420.591.046201607222017072120170719認購權證
049224元大金第一67購0112.5412.541201607222017072120170719認購權證
049274元黃金日盛66購0122.0022.000.2201607252017062620170622認購權證
...56789...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB