華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
5:52YIN銀科控股8.8-0.19-2.118.898.968.5894,32916/04/2713.5
5:42HCM和記中國醫療科技39.37-0.19-0.4839.5239.8938.55105,73316/03/1713.5
6:11BGNE百濟神州118.265.594.96113.86120113.75313,07116/02/0324
5:38CCRC泰盈科技22.821.426.6421.5123.421.43685,23015/12/214
6:10YRD宜人貸38.550.51.3138.339.1937.82604,20115/12/1810
6:15FORK富嶺環球4.050.051.253.954.153.95194,07215/11/045
6:16HLG海亮教育集團47.050.170.3646.9847.0646.8157,56915/07/077
6:14BZUN寶尊電子商務36.2-0.35-0.9636.8136.8135.11,675,12715/05/2110
6:17TANH炭博士控股2.660.010.382.652.72.63653,83215/03/244
6:19MOMO北京陌陌科技28.710.110.3828.8529.628.45,701,96814/12/1113.5
5:32SKYS天華陽光控股1.21-0.12-9.021.321.321.21244,96714/11/0712
6:19BABA阿里巴巴184.02-0.03-0.02184.98185.04181.6815,964,65014/09/1968
6:19XNET迅雷14.99-1.4-8.5415.916.114.924,567,26514/06/2412
6:18JD京東45.26-0.76-1.6545.5145.643.3418,387,25614/05/2219
6:18JMEI聚美優品3.480.041.163.433.53.381,368,87914/05/1622
5:50TOUR途牛8.39-0.14-1.648.498.498.16203,21114/05/099
6:07CMCM獵豹移動16.24-0.03-0.1816.4916.8215.95854,29714/05/0814
5:18LEJU樂居1.7-0.1-5.561.871.871.776,58814/04/1710
6:08WB新浪微博131.130.840.64131.95132.24130.171,172,16714/04/1417
6:00KANG愛康國賓15.880.060.3815.8215.9815.7115,32414/04/0914
6:15TEDU達內科技13.61-0.35-2.5113.9513.9813.5978,31914/04/039
6:02ATHM汽車之家82.57--82.683.3581.77570,42613/12/1117
5:08WBAI500彩票12-0.27-2.2012.2212.2911.88106,65713/11/2213
6:14WUBA58同城80.180.050.0680.3480.6979.02530,57013/10/3117
6:11CCCR鱸鄉農村小額貸款1.64-0.04-2.511.641.691.61113,14513/08/136.5
5:18LITB蘭亭集勢2.36-0.04-1.672.422.432.27214,65313/06/069.5
6:09YY歡聚時代135.37-2.83-2.05138.48138.48134.781,136,85012/11/2110.5
16:29YMMTY陽明海運4.25------12/08/100.0001
6:06VIPS唯品會160.070.4416.0716.1215.719,441,58812/03/236.5
6:15KORS麥克-寇斯控股65.7-0.16-0.2465.7766.5565.431,719,83011/12/1520
5:15FENG鳳凰網6.96-0.14-1.977.17.16.83603,20411/05/1211
6:06ZX正興集團1.33-0.01-0.751.351.391.3241,91611/05/126
6:04NQ網秦3.830.010.263.93.943.73609,26211/05/0511.5
6:15RENN人人11.08-0.05-0.4511.0411.4410.95516,66511/05/0414
6:14VNET世紀互聯8.620.050.588.568.678.47300,38311/04/2115
16:28TBET香格里拉藏藥-------11/01/255.5
5:32SGOC上為集團1.480.064.231.41.51.35105,38210/12/238
6:04OSN奧盛創新4.290.338.334.144.33.8135,99310/12/214.5
5:44LEDS旭明光電4.61-0.18-3.664.84.84.498,15910/12/0817
5:15XNY希尼亞6.52-0.03-0.466.476.986.275,37410/11/2311
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26214.60142.880.5505:05
NASDAQ指數7408.0371.650.9805:00
NYSE指數6902.2067.870.9905:00
S&P500指數2832.9722.670.8105:05
羅素2000指數1605.177.540.4705:20
費城半導體指數1382.4110.380.7605:02
AMEX綜合指數2631.8812.280.4705:05
NASDAQ 1006902.1667.830.9904:59
SP500近月期指2833.50-1.75-0.0621:15
道瓊近月期指26200.005.000.0221:15
NASDAQ近月期指6936.505.500.0821:15
套利
名稱成交漲跌漲%成交量
台積電46.381.713.838,324,105
聯電2.41-0.03-1.23880,314
中華電信37.000.090.2465,762
友達4.660.102.19763,417
日月光7.320.101.391,169,444
名稱成交漲跌漲%成交量
鴻海6.640.040.6128,800
日月光5.750.101.770
台積電37.801.002.724,600
友達3.780.082.160
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.5419,659
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.34-1.64-0.642,293,011
新浪網119.10-0.96-0.80893,339
新浪微搏131.130.840.641,172,167
搜狐44.37-0.27-0.60180,904
網易331.505.951.831,010,841
第九城市0.97-0.11-10.19855,150
完美世界20.170.000.000
暢遊36.49-0.47-1.2788,817
前程無憂68.131.131.69151,642
攜程網46.14-0.71-1.528,391,811
藝龍網18.000.1161.4951,333
新東方教育98.94-2.75-2.702,693,293
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.71-0.06-2.1781,784
搜房網5.250.010.191,487,923
唯品會16.000.070.449,441,588
歡聚時代135.37-2.83-2.051,136,850
名稱成交漲跌漲%成交量
中國石油75.691.011.3575,407
中國石化84.090.120.14111,110
中國海洋石油158.932.571.64121,473
上海石油化工62.40-0.14-0.2235,916
中國電信49.030.220.4528,581
中國移動51.970.450.871,233,190
中國聯通14.46-0.18-1.23421,692
兗州煤業8.170.13161.69133,665
中國鋁業18.820.130.7080,154
中國人壽16.610.040.24314,905
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA261.971.430.5505:00
SPDR金融__XLF29.780.240.8105:00
SPDR能源__XLE78.031.652.1605:00
道瓊房地產_IYR78.100.640.8305:00
克萊摩太陽能_TAN25.75-0.22-0.8505:00
MSCI世界_ACWI76.470.550.7205:00
MSCI新興_EEM50.730.290.5705:00
MSCI巴西_EWZ44.650.180.4005:00
智慧樹印度_EPI29.140.301.0405:00
俄羅斯ETF__RSX23.530.230.9905:00
2倍看空QQQ_QID11.49-0.26-2.2105:00
3倍看多金融_FAS78.821.932.5105:00
3倍看空金融_FAZ10.11-0.27-2.6005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.920.040.2405:00
羅傑斯商品_RJI5.540.030.5405:00
美國石油_USO12.770.050.3905:00
Van Eck金礦_GDX23.720.070.2705:00
2倍看多黃金_DGP26.300.200.7704:55
埃雪白銀_SLV16.04-0.01-0.0605:00
德銀農業_DBA18.690.060.3205:00
Van Eck農業_MOO64.950.550.8505:00
Van Eck煤_KOL17.760.291.6604:59
Van Eck鋼鐵_SLX50.460.040.0805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.14-0.04-0.0405:00
Vanguard短債_BSV78.79-0.01-0.0105:00
巴克萊短債_SHV110.300.010.0105:00
巴克萊1-3信用_CSJ104.330.010.0105:00
巴克萊1-3年債_SHY83.67-0.04-0.0505:00
巴克萊7-10年債_IEF103.75-0.04-0.0405:00
巴克萊中期信用CIU108.40-0.02-0.0205:00
巴克萊20+年債TLT123.160.100.0805:00
巴克萊TIPS_TIP113.14-0.06-0.0505:00
巴克萊MBS_MBB105.59-0.01-0.0105:00
IBoxx投資級_LQD119.66-0.11-0.0905:00
巴克萊高收益_JNK36.850.030.0805:00
IBoxx高收益HYG87.620.080.0905:00
歐元ETF_FXE118.030.320.2705:00
智慧樹巴西幣_BZF18.920.020.1204:51