鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
5:21YIN銀科控股10.510.460.059.8910.89.64474,95416/04/2713.5
6:35HCM和記中國醫療科技20.990.240.0120.8521.420.4523,64016/03/1713.5
4:31BGNE百濟神州37.42-0.04-37.5637.8436.83118,87916/02/0324
6:38CCRC泰盈科技16.110.510.0315.5616.2215.3223,32515/12/214
5:31YRD宜人貸23.83-0.26-0.0124.0124.1423.77260,49115/12/1810
6:41FORK富嶺環球3.21-0.04-0.013.33.353.211,10515/11/045
4:36HLG海亮教育集團7.62------15/07/077
4:35YECO玉龍生態材料0.5-0.06-0.110.590.590.55,02415/06/266.25
6:08BZUN寶尊電子商務21.120.160.0120.8621.1820.51696,73815/05/2110
4:48TANH炭博士控股2.550.01-2.512.552.4165,43315/03/244
6:38MOMO北京陌陌科技39.140.730.0238.4740.1438.417,548,12914/12/1113.5
6:03SKYS天華陽光控股1.910.010.011.921.921.885,80614/11/0712
23:45CADTDT亞洲投資公司10.05------14/10/249.75
6:37BABA阿里巴巴123.990.36-123.93124.65123.17,557,44214/09/1968
4:50XNET迅雷3.55-0.05-0.013.623.623.5451,81914/06/2412
4:32ZPIN智聯招聘18.240.08-18.1518.2518.13212,31314/06/1213.5
6:37JD京東40.99-0.03-40.9341.140.626,780,26414/05/2219
5:33JMEI聚美優品3-0.04-0.013.013.032.97264,06314/05/1622
5:34TOUR途牛8.20.04-8.478.478.16398,94514/05/099
4:33CMCM獵豹移動12.240.160.0112.0812.311.871,483,22114/05/0814
4:25LEJU樂居2.99-0.05-0.023.033.062.9856,91814/04/1710
6:35WB新浪微博77.57--77.579.276.242,910,45014/04/1417
5:37KANG愛康國賓15.21-0.02-15.2515.2815.192,97714/04/0914
5:19TEDU達內科技17.57-0.25-0.0117.8517.9317.5175,15214/04/039
4:26NORDNAE國際學校32.220.01-32.2432.3532.2829,63314/03/2516
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
6:18WBAI500彩票9.620.860.1099.968.91919,59513/11/2213
5:44WUBA58同城45.3-0.6-0.0146.2746.4244.681,048,04513/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
4:25LITB蘭亭集勢2.44-0.13-0.052.552.552.4412,38113/06/069.5
5:59YY歡聚時代57.481.680.0355.8557.9655.721,027,17312/11/2110.5
01:00YMMTY陽明海運4.25------12/08/100.0001
6:17VIPS唯品會12.87-0.28-0.0213.1913.1912.822,938,08112/03/236.5
6:10KORS麥克-寇斯控股36.760.13-36.536.7935.81,547,50111/12/1520
6:07FENG鳳凰網3.02-0.02-0.013.023.062.93106,84411/05/1211
6:34ZX正興集團1.790.070.041.751.791.7125,48311/05/126
5:34NQ網秦3.77-0.03-0.013.813.813.74105,00011/05/0511.5
5:35RENN人人6.84-0.15-0.026.996.996.8143,87811/05/0414
5:35VNET世紀互聯5.33-0.27-0.055.465.554.961,113,53811/04/2115
6:32TBET香格里拉藏藥-------11/01/255.5
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0322:59
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.250.500.0215:20
道瓊近月期指21070.004.000.0215:20
NASDAQ近月期指5796.003.750.0615:20
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.71-0.05-0.0204:00
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB