華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
6:18YIN銀科控股12.04-0.1-0.7812.1312.1611.8852,99316/04/2713.5
5:33HCM和記中國醫療科技35.15-0.27-0.7635.8736.3234.16115,05516/03/1713.5
5:37BGNE百濟神州84.18-0.51-0.6084.4184.4482.5152,56416/02/0324
5:37CCRC泰盈科技13.84-0.19-1.3514.0714.213.74112,87015/12/214
6:15YRD宜人貸41.550.92.2140.6541.6639.8780,68215/12/1810
6:15FORK富嶺環球4.9-0.3-5.775.255.64.9359,24515/11/045
6:15HLG海亮教育集團42.993.779.6139.594339.56171,84315/07/077
0:00YECOF玉龍生態材料0.05------15/06/266.25
6:18BZUN寶尊電子商務35.5-0.3-0.8436.2936.6935.241,989,17715/05/2110
5:49TANH炭博士控股2.81-0.19-6.332.973.022.76891,97815/03/244
6:17MOMO北京陌陌科技31.22-0.94-2.9232.7633.630.96,877,41014/12/1113.5
5:32SKYS天華陽光控股1.66-0.03-1.781.71.731.6555,45214/11/0712
6:17BABA阿里巴巴185.13-0.3-0.16185.92186.5184.6713,415,02114/09/1968
6:18XNET迅雷15.20.020.1315.2516.6514.3610,846,19614/06/2412
4:05ZPIN智聯招聘18.20.030.1718.0418.2217.8216,43114/06/1213.5
6:10JD京東40.250.030.0740.3440.7339.9516,660,27314/05/2219
5:37JMEI聚美優品2.87-0.12-4.013.013.042.852,384,37014/05/1622
6:18TOUR途牛8.971.5921.547.59.757.52,387,23914/05/099
6:11CMCM獵豹移動10.870.181.6810.7510.9810.751,079,83514/05/0814
5:19LEJU樂居1.72-0.15-8.231.951.951.7147,99214/04/1710
6:18WB新浪微博115.73-1.99-1.69118.17118.65114.22,297,24414/04/1417
5:35KANG愛康國賓14.510.010.0314.6114.714.46139,77114/04/0914
5:41TEDU達內科技15.520.31.9715.2815.8215.26198,26614/04/039
6:16ATHM汽車之家610.050.086161.1858.76708,81313/12/1117
5:26WBAI500彩票10.940.444.1910.571110.47204,77113/11/2213
5:39WUBA58同城74.80.961.307475.1373.591,240,60713/10/3117
6:10CCCR鱸鄉農村小額貸款3.450.133.923.333.523.32155,00513/08/136.5
5:19LITB蘭亭集勢1.890.042.161.851.891.8522,70213/06/069.5
6:18YY歡聚時代107.230.210.20108.48110.45106.311,863,59912/11/2110.5
16:30YMMTY陽明海運4.25------12/08/100.0001
6:17VIPS唯品會9.780.910.149.510.259.4320,450,15512/03/236.5
5:37KORS麥克-寇斯控股56.290.530.9556.0456.4355.571,646,34511/12/1520
5:15FENG鳳凰網5.9-0.27-4.386.156.195.89836,66011/05/1211
5:09ZX正興集團1.54-0.06-3.751.61.61.47156,27411/05/126
5:21NQ網秦4.05-0.05-1.224.114.153.99472,12211/05/0511.5
5:23RENN人人9.78-0.05-0.519.7810.069.75129,21111/05/0414
5:50VNET世紀互聯6.84-0.03-0.446.886.96.78293,97311/04/2115
16:28TBET香格里拉藏藥0.001------11/01/255.5
6:04SGOC上為集團1.3-0.01-0.761.351.391.2791,85510/12/238
5:37OSN奧盛創新2.39-0.04-1.672.452.732.0864,31910/12/214.5
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23430.3372.090.3105:02
NASDAQ指數6790.227.430.1104:59
NYSE指數6308.61-5.90-0.0905:01
S&P500指數2582.143.290.1305:03
羅素2000指數1503.4010.580.7105:19
費城半導體指數1322.8115.881.2205:02
AMEX綜合指數2365.946.640.2805:02
NASDAQ 1006308.61-5.90-0.0905:00
SP500近月期指2582.256.000.2306:00
道瓊近月期指23401.0085.000.3606:00
NASDAQ近月期指6317.504.250.0706:00
套利
名稱成交漲跌漲%成交量
台積電42.07-0.03-0.073,701,860
聯電2.59-0.02-0.77972,785
中華電信34.020.080.2497,456
友達4.24-0.02-0.471,137,739
日月光6.210.010.16510,097
名稱成交漲跌漲%成交量
鴻海7.060.111.5879,500
日月光5.240.010.270
台積電35.840.260.730
友達3.620.257.380
中華電28.740.652.310
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.79-0.05-2.7221,503
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度239.27-0.05-0.022,224,855
新浪網106.40-1.11-1.031,024,287
新浪微搏115.73-1.99-1.692,297,244
搜狐53.33-1.21-2.22655,024
網易367.5041.2612.656,047,300
第九城市0.750.022.5976,253
完美世界20.170.000.000
暢遊36.82-0.08-0.22442,993
前程無憂62.570.450.72367,603
攜程網47.740.911.945,406,234
藝龍網18.000.1161.4951,333
新東方教育89.291.161.322,119,665
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.050.000.0066,038
搜房網4.70-0.27-5.437,202,929
唯品會9.780.9010.1420,450,155
歡聚時代107.230.210.201,863,599
名稱成交漲跌漲%成交量
中國石油66.97-0.73-1.08119,006
中國石化70.65-0.38-0.53167,621
中國海洋石油135.29-0.52-0.38121,388
上海石油化工58.01-1.18-1.9916,289
中國電信49.631.022.1076,703
中國移動50.16-0.25-0.50444,184
中國聯通14.91-0.17-1.13192,751
兗州煤業8.170.13161.69133,665
中國鋁業17.13-0.31-1.78103,742
中國人壽17.23-0.16-0.92378,666
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA234.140.750.3205:00
SPDR金融__XLF26.280.120.4605:00
SPDR能源__XLE67.27-0.16-0.2405:00
道瓊房地產_IYR81.97-0.17-0.2105:00
克萊摩太陽能_TAN25.020.471.9105:00
MSCI世界_ACWI70.520.140.2005:00
MSCI新興_EEM47.060.240.5105:00
MSCI巴西_EWZ40.200.370.9305:00
智慧樹印度_EPI26.770.050.1905:00
俄羅斯ETF__RSX21.83-0.10-0.4605:00
2倍看空QQQ_QID13.800.020.1504:59
3倍看多金融_FAS60.000.570.9605:00
3倍看空金融_FAZ13.49-0.14-1.0305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.19-0.13-0.8005:00
羅傑斯商品_RJI5.24-0.04-0.7604:59
美國石油_USO11.28-0.07-0.6205:00
美國天然氣_UNG6.24-0.16-2.5005:00
Van Eck金礦_GDX22.54-0.25-1.1005:00
2倍看多黃金_DGP24.30-0.46-1.8605:00
埃雪白銀_SLV15.98-0.33-2.0205:00
德銀農業_DBA18.99-0.09-0.4705:00
Van Eck農業_MOO59.780.340.5705:00
Van Eck煤_KOL14.85-0.02-0.1305:00
Van Eck鋼鐵_SLX41.260.400.9805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.25-0.06-0.0505:00
Vanguard短債_BSV79.39-0.04-0.0505:00
巴克萊短債_SHV110.290.000.0005:00
巴克萊1-3信用_CSJ104.78-0.03-0.0305:00
巴克萊1-3年債_SHY84.06-0.02-0.0205:00
巴克萊7-10年債_IEF106.00-0.18-0.1705:00
巴克萊中期信用CIU109.36-0.07-0.0605:00
巴克萊20+年債TLT126.33-0.06-0.0505:00
巴克萊TIPS_TIP113.95-0.17-0.1505:00
巴克萊MBS_MBB106.59-0.10-0.0905:00
IBoxx投資級_LQD120.460.000.0005:00
巴克萊高收益_JNK36.810.020.0505:00
IBoxx高收益HYG87.480.010.0105:00
歐元ETF_FXE113.12-0.63-0.5505:00
智慧樹巴西幣_BZF18.300.201.1122:36