鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
4:43YIN銀科控股9.84-0.07-0.719.99.99.8213,58216/04/2713.5
4:34HCM和記中國醫療科技25.60.341.3525.4225.6225.1114,87416/03/1713.5
5:54BGNE百濟神州85.142.372.8683.3285.8282.01136,80516/02/0324
5:51CCRC泰盈科技16.770.060.3616.9816.9916.73303,45415/12/214
5:28YRD宜人貸45.840.450.9945.8745.9144.53391,26615/12/1810
4:33FORK富嶺環球4.250.051.194.154.253.95498,57315/11/045
4:34HLG海亮教育集團19.720.070.3619.7920.619.2723,27115/07/077
5:46YECOF玉龍生態材料0.01-0.06-87.090.010.010.0146,90015/06/266.25
5:53BZUN寶尊電子商務38.14-1.95-4.8640.2440.6537.515,295,73415/05/2110
4:41TANH炭博士控股3.99-0.12-2.924.084.113.8559,15915/03/244
5:50MOMO北京陌陌科技36.09-0.81-2.2037.1237.1435.814,868,41914/12/1113.5
5:30SKYS天華陽光控股1.37-0.071.441.471.3629,29514/11/0712
5:48BABA阿里巴巴180.070.090.05180.69180.87179.2514,735,62614/09/1968
5:18XNET迅雷4.63-0.06-1.284.74.74.62134,95814/06/2412
5:54ZPIN智聯招聘18.25-0.15-0.8218.4418.4918.2126,55714/06/1213.5
5:48JD京東44.33-0.41-0.924545.0443.839,247,38714/05/2219
5:42JMEI聚美優品3.19-0.03-0.933.243.243.12954,11214/05/1622
5:31TOUR途牛8.050.010.128.058.097.96224,88814/05/099
5:40CMCM獵豹移動9.32-0.24-2.519.629.629.3777,67314/05/0814
5:20LEJU樂居1.73--1.781.791.751,24714/04/1710
5:51WB新浪微博105.340.410.39104.66105.67102.062,053,40514/04/1417
4:35KANG愛康國賓13.55-0.57-4.0413.8814.1113.42234,04914/04/0914
5:15TEDU達內科技14.520.030.2114.5514.5514.31228,51114/04/039
4:52NORDNAE國際學校32.570.070.2232.5832.6632.52306,23414/03/2516
5:02ATHM汽車之家66.520.170.2666.4766.6165.47738,63713/12/1117
5:27WBAI500彩票11.18-0.03-0.2711.3211.3810.9187,80213/11/2213
5:44WUBA58同城66.990.150.2266.7267.2666.09891,36813/10/3117
4:46CCCR鱸鄉農村小額貸款2.660.051.922.62.72.617,27913/08/136.5
5:42LITB蘭亭集勢2.60.020.782.682.732.5826,02013/06/069.5
5:33YY歡聚時代76.940.230.3077.3177.3575.81873,40612/11/2110.5
15:32YMMTY陽明海運4.25------12/08/100.0001
5:44VIPS唯品會9.85-0.26-2.5710.110.139.774,771,32512/03/236.5
5:53KORS麥克-寇斯控股46.181.533.4346.5247.2445.743,869,88811/12/1520
5:50FENG鳳凰網5.950.152.595.836.185.771,607,87211/05/1211
4:11ZX正興集團1.41-0.06-4.011.471.471.395,68611/05/126
5:42NQ網秦3.59-0.02-0.553.613.643.55171,53811/05/0511.5
5:43RENN人人7.97-0.09-1.128.048.077.91358,78611/05/0414
4:42VNET世紀互聯5.89-0.06-1.015.996.055.75267,57511/04/2115
5:45TBET香格里拉藏藥0.0001------11/01/255.5
4:40SGOC上為集團1.14-0.02-1.721.191.191.1415,97410/12/238
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22370.8039.450.1804:03
NASDAQ指數6461.326.680.1005:33
NYSE指數5991.089.960.1705:33
S&P500指數2506.652.780.1104:04
羅素2000指數1440.40-0.68-0.0504:20
費城半導體指數1164.984.080.3504:02
AMEX綜合指數2286.326.470.2804:04
NASDAQ 1005991.089.960.1704:00
SP500近月期指2503.50-1.25-0.0513:28
道瓊近月期指22335.00-1.000.0013:28
NASDAQ近月期指5993.25-3.75-0.0613:28
套利
名稱成交漲跌漲%成交量
台積電38.300.230.606,559,354
聯電2.660.000.00738,160
中華電信34.39-0.06-0.1790,162
友達4.22-0.20-4.521,593,541
日月光6.150.010.16583,514
名稱成交漲跌漲%成交量
鴻海7.54-0.08-1.0534,500
日月光5.100.244.850
台積電31.880.501.59500
友達3.580.278.110
中華電28.790.471.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.59-0.04-2.4561,651
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度237.85-1.22-0.512,329,093
新浪網117.031.971.711,071,062
新浪微搏105.340.410.392,053,405
搜狐55.53-0.57-1.02271,934
網易287.28-6.02-2.051,788,285
第九城市0.92-0.01-1.059,331
完美世界20.170.000.000
暢遊40.040.731.86130,932
前程無憂59.941.262.15125,751
攜程網53.02-0.17-0.323,114,956
藝龍網18.000.1161.4951,333
新東方教育85.93-1.23-1.411,271,637
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.24-0.03-1.32257,569
搜房網4.29-0.02-0.461,047,644
唯品會9.85-0.26-2.574,771,325
歡聚時代76.940.230.30873,406
名稱成交漲跌漲%成交量
中國石油63.38-0.09-0.1489,888
中國石化76.04-1.08-1.40211,508
中國海洋石油122.320.250.20117,358
上海石油化工60.69-0.32-0.5216,338
中國電信50.60-0.26-0.5137,808
中國移動51.92-0.21-0.40868,476
中國聯通14.150.010.07516,428
兗州煤業8.170.13161.69133,665
中國鋁業21.310.281.33110,252
中國人壽15.40-0.02-0.13364,739
名稱 成交 漲跌 漲% 時間
史坦普500__SPY249.970.250.1004:00
道瓊工業__DIA223.580.420.1904:00
SPDR金融__XLF25.250.190.7603:55
SPDR能源__XLE66.390.270.4104:00
道瓊房地產_IYR81.01-0.63-0.7704:00
克萊摩太陽能_TAN22.560.291.3004:00
MSCI世界_ACWI68.840.140.2004:00
MSCI新興_EEM45.850.100.2204:00
MSCI巴西_EWZ43.06-0.07-0.1604:00
智慧樹印度_EPI26.770.050.1904:00
俄羅斯ETF__RSX21.740.080.3704:00
2倍看空QQQ_QID15.39-0.06-0.3904:00
3倍看多金融_FAS53.340.661.2504:00
3倍看空金融_FAZ15.29-0.20-1.2904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.29-0.03-0.2004:00
羅傑斯商品_RJI5.07-0.01-0.2004:00
美國石油_USO10.11-0.06-0.5904:00
美國天然氣_UNG6.91-0.05-0.7204:00
Van Eck金礦_GDX23.850.120.5103:59
2倍看多黃金_DGP26.890.281.0703:59
埃雪白銀_SLV16.360.090.5504:00
德銀農業_DBA18.88-0.07-0.3704:00
Van Eck農業_MOO59.100.220.3703:51
Van Eck煤_KOL14.820.140.9504:00
Van Eck鋼鐵_SLX43.32-0.10-0.2304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.06-0.0504:00
Vanguard短債_BSV79.90-0.03-0.0404:00
巴克萊短債_SHV110.320.000.0004:00
巴克萊1-3信用_CSJ105.37-0.05-0.0504:00
巴克萊1-3年債_SHY84.530.030.0404:00
巴克萊7-10年債_IEF107.15-0.12-0.1104:00
巴克萊中期信用CIU110.16-0.06-0.0504:00
巴克萊20+年債TLT125.86-0.27-0.2104:00
巴克萊TIPS_TIP114.32-0.13-0.1104:00
巴克萊MBS_MBB107.290.000.0004:00
IBoxx投資級_LQD120.970.070.0604:00
巴克萊高收益_JNK37.220.060.1604:00
IBoxx高收益HYG88.460.090.1004:00
歐元ETF_FXE115.870.450.3904:00
智慧樹巴西幣_BZF18.99-0.08-0.4204:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB