鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
4:45YIN銀科控股9.99-0.07-0.0110.0910.099.9646,09016/04/2713.5
4:37HCM和記中國醫療科技22.960.02-22.9923.1922.6515,40416/03/1713.5
5:17BGNE百濟神州77.29-0.31-78.017976.93309,38016/02/0324
5:18CCRC泰盈科技14.6-1-0.0615.4115.8514.4302,05115/12/214
6:18YRD宜人貸33.18-0.61-0.0233.533.732.68420,53315/12/1810
6:20FORK富嶺環球3.3--3.33.33.310015/11/045
5:37HLG海亮教育集團8.95-0.05-0.0199.218.957,54315/07/077
17:12YECO玉龍生態材料0.580.090.180.580.60.4542,31215/06/266.25
6:27BZUN寶尊電子商務32.382.490.0830.732.4630.453,550,01215/05/2110
4:53TANH炭博士控股3.08-0.04-0.013.123.193.01142,61515/03/244
6:19MOMO北京陌陌科技42.17-0.16-42.3142.5341.751,987,06414/12/1113.5
6:08SKYS天華陽光控股1.420.040.031.371.491.3725,57114/11/0712
23:45CADTDT亞洲投資公司10.05------14/10/249.75
6:26BABA阿里巴巴151.89-0.22-151.79152.15150.3111,446,79314/09/1968
5:15XNET迅雷3.37-0.08-0.023.453.453.3542,82414/06/2412
6:18ZPIN智聯招聘18.830.140.0118.6718.918.679,85214/06/1213.5
6:22JD京東43.080.16-4343.2442.44,154,81314/05/2219
5:03JMEI聚美優品2.27-0.04-0.022.332.332.22315,79414/05/1622
5:24TOUR途牛7.930.03-7.857.967.84136,71714/05/099
6:26CMCM獵豹移動10.82-0.13-0.0110.8910.8910.77263,61714/05/0814
4:52LEJU樂居1.530.010.011.521.61.46198,70714/04/1710
5:55WB新浪微博73.930.380.0173.5575.0173.46940,37114/04/1417
4:38KANG愛康國賓12.36-0.01-12.2912.4412.24325,59714/04/0914
5:24TEDU達內科技19.85-0.52-0.0320.4420.4419.69225,77314/04/039
6:12NORDNAE國際學校33.040.05-32.9933.1132.91560,59114/03/2516
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
5:30WBAI500彩票11.01-0.09-0.0111.111.110.9745,29113/11/2213
4:35WUBA58同城50.130.13-49.950.2449.23801,60913/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
4:20LITB蘭亭集勢2.860.050.022.832.862.6913,52113/06/069.5
6:25YY歡聚時代67.590.03-67.6967.9366.8627,91512/11/2110.5
01:00YMMTY陽明海運4.25------12/08/100.0001
5:44VIPS唯品會12.020.080.0111.9412.1211.843,686,68112/03/236.5
6:27KORS麥克-寇斯控股35.180.16-35.0835.4334.641,265,96011/12/1520
4:36FENG鳳凰網2.760.01-2.82.82.747,70111/05/1211
6:01ZX正興集團1.73-0.03-0.021.771.771.729,08511/05/126
5:08NQ網秦3.540.020.013.523.563.51248,56611/05/0511.5
4:42RENN人人6.140.040.016.096.176.0756,41011/05/0414
4:54VNET世紀互聯4.60.080.024.524.614.44268,25411/04/2115
18:06TBET香格里拉藏藥-------11/01/255.5
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21580.07-31.71-0.1522:23
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2465.75-3.75-0.1512:19
道瓊近月期指21505.00-13.00-0.0612:19
NASDAQ近月期指5909.25-9.50-0.1612:19
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY246.88-0.22-0.0904:00
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.11-0.65-0.9904:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5903:59
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.690.530.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.71-0.11-0.5803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB