鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
5:25YIN銀科控股20.830.860.042020.8720153,72716/04/2713.5
4:32HCM和記中國醫療科技19.580.570.0318.9819.6318.9159,58416/03/1713.5
4:42BGNE百濟神州36.320.02-35.9136.6135.3129,12316/02/0324
5:15CCRC泰盈科技13.38-0.54-0.0413.7513.7513.14141,50415/12/214
5:31YRD宜人貸25.050.11-24.725.3824.06360,98415/12/1810
5:48FORK富嶺環球3-0.1-0.0333320015/11/045
5:46HLG海亮教育集團8.31-0.54-0.068.848.848.193,03715/07/077
4:41YECO玉龍生態材料0.83-0.07-0.080.90.90.831,20515/06/266.25
5:15BZUN寶尊電子商務14.93-0.04-14.721514.48132,98715/05/2110
5:41TANH炭博士控股1.49-0.02-0.011.51.521.456,45515/03/244
5:49MOMO北京陌陌科技34.240.910.0332.9634.3532.374,543,15914/12/1113.5
5:37SKYS天華陽光控股1.89-0.06-0.031.921.921.8487,00114/11/0712
23:45CADTDT亞洲投資公司10.05------14/10/249.75
5:46BABA阿里巴巴108.080.04-106.65108.19106.517,699,36014/09/1968
5:25XNET迅雷3.8-0.02-0.013.83.893.774,16714/06/2412
4:41ZPIN智聯招聘17.01-0.08-17.1417.1516.896,16714/06/1213.5
5:47JD京東31.380.12-3131.5530.764,055,37914/05/2219
5:33JMEI聚美優品3.71-0.02-0.013.733.773.68329,06714/05/1622
5:24TOUR途牛8.53-0.19-0.028.638.678.38147,42014/05/099
5:17CMCM獵豹移動10.97-0.53-0.0511.3411.4410.472,168,84114/05/0814
4:51LEJU樂居3.29-0.2-0.063.33.43.14418,50714/04/1710
5:25WB新浪微博50.891.110.0248.5650.9848.21,163,93214/04/1417
4:48KANG愛康國賓14.720.03-14.6814.9514.63209,01614/04/0914
5:23TEDU達內科技18.330.140.0118.218.4218327,70414/04/039
5:43NORDNAE國際學校24.9-0.12-24.892524.6838,01614/03/2516
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
5:30WBAI500彩票12.950.180.0112.721312.62235,16813/11/2213
4:41WUBA58同城37.07-0.24-0.0136.7837.24361,088,84813/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
4:39LITB蘭亭集勢2.810.060.022.762.832.7616,62213/06/069.5
5:25YY歡聚時代45.79-0.51-0.0145.646.0144.49963,25812/11/2110.5
01:00YMMTY陽明海運4.25------12/08/100.0001
5:49VIPS唯品會13.870.070.0113.5513.9213.52,381,56912/03/236.5
5:49KORS麥克-寇斯控股37.80.240.0137.338.1737.271,756,92011/12/1520
4:47FENG鳳凰網3.56-0.02-0.013.533.593.4720,22711/05/1211
4:20ZX正興集團1.710.120.071.631.731.6143,98411/05/126
5:34NQ網秦3.780.070.023.693.783.61267,92411/05/0511.5
5:35RENN人人7.860.110.017.657.877.65117,53211/05/0414
5:39VNET世紀互聯5.650.20.045.425.765.3988,68911/04/2115
5:45TBET香格里拉藏藥-------11/01/255.5
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20550.91-45.81-0.2204:04
NASDAQ指數5840.3711.630.2004:00
NYSE指數5374.2710.280.1904:00
S&P500指數2341.59-2.39-0.1004:03
羅素2000指數1357.322.680.2004:20
費城半導體指數1005.951.600.1604:01
AMEX綜合指數2106.50-1.17-0.0604:05
NASDAQ 1005374.3910.390.1904:00
SP500近月期指2342.504.000.1711:57
道瓊近月期指20524.0027.000.1311:58
NASDAQ近月期指5390.0011.000.2011:58
套利
名稱成交漲跌漲%成交量
台積電33.170.360.005,661,501
聯電1.97-0.010.004,402,130
中華電信34.460.170.00229,215
友達3.910.080.001,973,218
日月光6.620.080.001,400,638
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.34-0.040.0038,139
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.040.320.002,623,149
套利
名稱成交漲跌漲%成交量
百度168.930.670.002,047,843
新浪網72.91-0.160.00623,204
新浪微搏50.891.110.001,163,932
搜狐40.370.000.00114,262
網易289.250.270.00880,579
第九城市1.00-0.050.0018,493
完美世界20.170.000.000
暢遊29.110.220.0094,705
前程無憂37.110.230.0078,877
攜程網49.290.110.002,010,511
藝龍網18.000.110.6151,333
新東方教育58.47-0.480.001,242,478
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.050.0048,499
搜房網2.780.040.001,301,049
唯品會13.870.070.002,381,569
歡聚時代45.79-0.510.00963,258
名稱成交漲跌漲%成交量
中國石油74.34-0.180.0039,919
中國石化80.891.700.00113,494
中國海洋石油120.460.780.0092,018
上海石油化工56.10-1.070.0016,848
中國電信48.34-0.190.0026,470
中國移動55.66-0.340.00825,402
中國聯通13.500.060.00301,892
兗州煤業8.170.131.62133,665
中國鋁業11.59-0.660.0033,156
中國人壽15.46-0.150.00438,986
名稱 成交 漲跌 漲% 時間
史坦普500__SPY233.62-0.24-0.1004:00
道瓊工業__DIA205.23-0.52-0.2504:00
SPDR金融__XLF23.45-0.09-0.3804:00
SPDR能源__XLE68.24-0.32-0.4704:00
道瓊房地產_IYR77.21-0.53-0.6804:00
克萊摩太陽能_TAN17.290.000.0004:00
MSCI世界_ACWI63.090.010.0204:00
MSCI新興_EEM39.70-0.11-0.2804:00
MSCI巴西_EWZ37.02-0.10-0.2704:00
智慧樹印度_EPI23.780.080.3204:00
俄羅斯ETF__RSX20.74-0.21-1.0004:00
2倍看空QQQ_QID19.52-0.05-0.2604:00
3倍看多金融_FAS42.75-0.70-1.6104:00
3倍看空金融_FAZ20.150.321.6104:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.89-0.02-0.1304:00
羅傑斯商品_RJI5.00-0.03-0.6003:59
美國石油_USO10.04-0.05-0.5004:00
美國天然氣_UNG7.43-0.05-0.6704:00
Van Eck金礦_GDX23.420.502.1804:00
2倍看多黃金_DGP23.710.241.0203:58
埃雪白銀_SLV17.150.342.0204:00
德銀農業_DBA19.90-0.10-0.5004:00
Van Eck農業_MOO53.16-0.24-0.4504:00
Van Eck煤_KOL13.74-0.07-0.5104:00
Van Eck鋼鐵_SLX39.63-0.17-0.4304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.620.260.2404:00
Vanguard短債_BSV79.690.060.0804:00
巴克萊短債_SHV110.27-0.01-0.0104:00
巴克萊1-3信用_CSJ105.14-0.02-0.0204:00
巴克萊1-3年債_SHY84.520.030.0404:00
巴克萊7-10年債_IEF105.740.260.2504:00
巴克萊中期信用CIU108.860.110.1004:00
巴克萊20+年債TLT121.410.530.4404:00
巴克萊TIPS_TIP114.670.220.1904:00
巴克萊MBS_MBB106.550.170.1604:00
IBoxx投資級_LQD117.970.250.2104:00
巴克萊高收益_JNK36.47-0.07-0.1904:00
IBoxx高收益HYG86.74-0.09-0.1004:00
歐元ETF_FXE105.340.690.6604:00
智慧樹巴西幣_BZF18.34-0.16-0.8603:53
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB