鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
4:30YIN銀科控股10.050.140.019.9110.089.941,12316/04/2713.5
5:20BGNE百濟神州66.19-3.02-0.0468.3568.3565.59250,10716/02/0324
6:02CCRC泰盈科技15.660.340.0215.3516.2215.15244,80915/12/214
5:02YRD宜人貸40.010.560.0139.8340.4938.21498,40415/12/1810
6:13FORK富嶺環球3.3--3.33.53.343,45415/11/045
4:37HLG海亮教育集團16.470.750.0515.816.815.841,97715/07/077
6:14YECOF玉龍生態材料0.06------15/06/266.25
6:13BZUN寶尊電子商務33.980.480.0133.934.6333.382,365,49415/05/2110
4:35TANH炭博士控股3.09-0.07-0.023.063.193.0378,96115/03/244
6:09MOMO北京陌陌科技43.82-0.19-44.3144.7943.54,245,47914/12/1113.5
6:10BABA阿里巴巴167.53.580.02165.36169.5164.131,471,55214/09/1968
5:35XNET迅雷4.60.550.144.094.654.091,059,29814/06/2412
4:09ZPIN智聯招聘18.50.04-18.4618.5918.452,81714/06/1213.5
6:12JD京東40.13-0.67-0.0241.0641.1739.9319,099,70414/05/2219
6:10JMEI聚美優品3.520.690.242.833.752.8112,510,15814/05/1622
5:33TOUR途牛6.83-0.26-0.047.097.156.73579,54314/05/099
5:32CMCM獵豹移動12.060.60.0511.5512.4211.411,394,53314/05/0814
4:42LEJU樂居1.720.190.121.551.721.53243,30314/04/1710
6:07WB新浪微博89.681.360.0288.2789.8385.672,350,63614/04/1417
5:35KANG愛康國賓14.110.230.0213.8514.1513.73136,19514/04/0914
5:49TEDU達內科技18.02-0.05-18.0318.3917.941,356,03614/04/039
5:30ATHM汽車之家64.410.850.0163.5765.1263.031,165,96213/12/1117
5:27WBAI500彩票10--10.0110.049.78205,27113/11/2213
6:09WUBA58同城53.26-0.23-53.654.3252.63,557,23613/10/3117
5:30CCCR鱸鄉農村小額貸款2.770.030.012.752.942.7532,16213/08/136.5
4:42LITB蘭亭集勢2.830.110.042.722.832.721,79513/06/069.5
6:07YY歡聚時代73.692.240.0371.7574.1970.662,199,31012/11/2110.5
5:44VIPS唯品會9.86-0.34-0.0310.0110.19.8419,032,90412/03/236.5
6:02ZX正興集團1.710.010.011.731.731.71,91311/05/126
6:08FENG鳳凰網4.50.560.143.824.813.734,977,27311/05/1211
4:42NQ網秦3.390.020.013.363.413.32375,41911/05/0511.5
5:34RENN人人8.230.890.127.348.57.34768,37111/05/0414
4:37VNET世紀互聯4.720.360.084.364.884.34846,55111/04/2115
15:30TBET香格里拉藏藥0.0001------11/01/255.5
6:04SGOC上為集團1-0.04-0.041.091.090.9315,52010/12/238
6:02OSN奧盛創新1.81-0.06-0.031.861.891.796,07510/12/214.5
6:02XNY希尼亞1.31--1.311.311.291,31610/11/2311
15:27LZENF利展環境0.0011------10/11/194
5:02BITA易車370.630.0236.3537.7136.12804,25310/11/1712
4:42NOAH諾亞財富30.670.07-30.630.6829.8973,25810/11/1012
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21674.51-76.22-0.3522:39
NASDAQ指數6216.53-5.38-0.0905:34
NYSE指數5790.91-5.41-0.0905:34
S&P500指數2425.55-4.46-0.1823:09
羅素2000指數1357.79-1.14-0.0804:18
費城半導體指數1071.892.190.2004:02
AMEX綜合指數2200.90-4.42-0.2004:03
NASDAQ 1005790.91-5.41-0.0904:00
SP500近月期指2423.50-3.25-0.1317:48
道瓊近月期指21656.00-23.00-0.1117:49
NASDAQ近月期指5788.00-13.25-0.2317:48
套利
名稱成交漲跌漲%成交量
台積電35.860.070.003,692,805
聯電2.290.000.00410,068
中華電信33.770.170.0078,758
友達光電3.82-0.010.00751,226
日月光6.02-0.030.00984,441
名稱成交漲跌漲%成交量
鴻海7.61-0.04-0.52111,400
日月光5.14-0.07-1.420
台積電30.19-0.88-2.840
友達3.24-0.05-1.370
中華電28.69-0.10-0.330
名稱成交漲跌漲%成交量
凹凸科技1.59-0.010.0029,048
套利
名稱成交漲跌漲%成交量
百度220.69-0.360.003,053,837
新浪98.400.240.00691,266
新浪微博89.681.360.002,350,636
搜狐53.41-0.170.00248,457
網易270.34-3.260.001,127,347
第九城市1.000.000.003,057
暢遊40.220.300.00263,653
前程無憂56.68-0.820.00116,114
攜程網50.441.250.006,884,080
新東方80.050.850.00860,767
金融界2.310.310.00575,352
搜房網3.400.040.002,337,548
唯品會9.86-0.340.0019,032,904
歡聚時代73.692.240.002,199,310
名稱成交漲跌漲%成交量
中石油61.310.370.00214,778
中石化72.760.710.00170,025
中海油111.250.910.0071,450
上海石化60.62-0.210.009,058
中國電信47.300.300.0024,384
中國移動55.360.280.00455,698
中國聯通15.190.330.00850,746
中國鋁業17.200.030.0060,484
中國人壽14.880.060.00370,133
名稱 成交 漲跌 漲% 時間
史坦普500__SPY242.71-0.38-0.1604:00
道瓊工業__DIA216.53-0.75-0.3504:00
SPDR金融__XLF24.620.010.0403:59
SPDR能源__XLE62.320.310.5004:00
道瓊房地產_IYR79.18-0.59-0.7404:00
克萊摩太陽能_TAN21.630.391.8404:00
MSCI世界_ACWI66.340.060.0904:00
MSCI新興_EEM43.670.370.8504:00
MSCI巴西_EWZ39.030.812.1204:00
智慧樹印度_EPI25.970.060.2304:00
俄羅斯ETF__RSX20.260.160.8004:00
2倍看空QQQ_QID16.500.050.3003:59
3倍看多金融_FAS49.39-0.31-0.6204:00
3倍看空金融_FAZ16.690.100.6004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.840.261.7804:00
羅傑斯商品_RJI4.940.071.4404:00
美國石油_USO9.970.353.6403:59
美國天然氣_UNG6.51-0.04-0.6104:00
Van Eck金礦_GDX22.93-0.10-0.4304:00
2倍看多黃金_DGP24.55-0.09-0.3703:58
埃雪白銀_SLV16.10-0.02-0.1204:00
德銀農業_DBA18.670.010.0504:00
Van Eck農業_MOO55.71-0.21-0.3803:59
Van Eck煤_KOL14.560.100.6903:59
Van Eck鋼鐵_SLX40.200.441.1104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.95-0.07-0.0604:00
Vanguard短債_BSV80.04-0.01-0.0104:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.460.080.0804:00
巴克萊1-3年債_SHY84.540.000.0003:59
巴克萊7-10年債_IEF107.570.020.0204:00
巴克萊中期信用CIU110.190.010.0104:00
巴克萊20+年債TLT126.62-0.03-0.0204:00
巴克萊TIPS_TIP113.980.020.0204:00
巴克萊MBS_MBB107.030.000.0004:00
IBoxx投資級_LQD120.65-0.08-0.0704:00
巴克萊高收益_JNK36.810.030.0804:00
IBoxx高收益HYG87.470.130.1504:00
歐元ETF_FXE113.700.390.3404:00
智慧樹巴西幣_BZF18.780.140.7603:21
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB