華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
5:49YIN銀科控股9.790.242.519.5110.069.2780,89616/04/2713.5
5:35BGNE百濟神州91.39-4.59-4.78969687316,17716/02/0324
5:35CCRC泰盈科技17.270.573.4116.717.316.66123,90615/12/214
5:58YRD宜人貸39.761.644.3038.0439.9437.84476,80715/12/1810
5:39FORK富嶺環球4.10.256.493.854.33.8317,35415/11/045
5:56HLG海亮教育集團440.190.434447.542.6124,11115/07/077
5:59BZUN寶尊電子商務32.032.277.6330.2732.1930.23,363,64915/05/2110
5:31TANH炭博士控股2.770.020.732.742.82.72430,40415/03/244
6:00MOMO北京陌陌科技24.770.331.3524.2625.4724.24,283,01414/12/1113.5
6:00BABA阿里巴巴179.291.670.94179.19180.68178.1515,609,23614/09/1968
6:00XNET迅雷15.53.5229.3812.5615.6812.3617,541,10814/06/2412
6:00JD京東38.460.451.1838.0538.5537.619,108,45914/05/2219
5:24JMEI聚美優品2.910.093.192.862.962.781,354,85314/05/1622
6:00TOUR途牛7.920.314.077.648.247.5637,92514/05/099
5:54CMCM獵豹移動11.470.625.7110.9911.5910.97677,79814/05/0814
5:07LEJU樂居1.540.010.651.531.581.5185,98614/04/1710
6:00WB新浪微博1043.763.75101.46104.61101.461,473,78814/04/1417
5:58KANG愛康國賓14.56-0.18-1.2214.6514.814.5232,65514/04/0914
5:47TEDU達內科技13.640.362.7113.3413.6713.27201,97914/04/039
5:32ATHM汽車之家59.042.444.3156.559.5856.4612,34013/12/1117
5:32WBAI500彩票9.55--9.69.919.3392,32913/11/2213
5:32WUBA58同城71.341.862.6869.7771.7569.77748,33013/10/3117
5:42CCCR鱸鄉農村小額貸款3.230.020.623.213.333.1841,72113/08/136.5
5:07LITB蘭亭集勢1.93-0.08-3.751.982.061.946,76713/06/069.5
6:00YY歡聚時代107.341.491.41106.97108.07105.7990,23012/11/2110.5
5:57VIPS唯品會8.46--8.478.538.426,625,53112/03/236.5
5:15ZX正興集團1.25-0.05-3.851.291.31.2562,18711/05/126
5:51FENG鳳凰網6.770.396.116.366.836.36588,41811/05/1211
5:52NQ網秦4.220.051.204.084.254.051,514,71111/05/0511.5
6:00RENN人人9.860.434.569.469.919.46108,93611/05/0414
6:00VNET世紀互聯6.530.193.006.346.586.27858,92511/04/2115
16:32TBET香格里拉藏藥0.001------11/01/255.5
6:00SGOC上為集團1.10.087.711.051.321.05475,22810/12/238
5:34OSN奧盛創新2.37--2.352.452.3519,46210/12/214.5
5:15XNY希尼亞1.510.128.631.41.551.477,34410/11/2311
22:52LZENF利展環境0.0035-15.00---25010/11/194
5:58BITA易車29.910.662.2629.3130.9329.31800,26110/11/1712
5:35NOAH諾亞財富43.690.511.184344.0842.97295,15410/11/1012
5:20DQ大全新能源52.22.795.6552.954.7651.4638,18510/10/079.5
5:33NFEC能發傳業1.060.043.921.071.070.9656,18010/10/046.62
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24386.0356.870.2305:02
NASDAQ指數6875.0835.000.5105:01
NYSE指數6393.8949.320.7805:01
S&P500指數2659.988.480.3205:04
羅素2000指數1519.84-1.88-0.1205:17
費城半導體指數1245.587.340.5905:01
AMEX綜合指數2453.265.640.2305:02
NASDAQ 1006393.7249.150.7704:59
SP500近月期指2666.2512.250.4606:00
道瓊近月期指24444.00108.000.4406:00
NASDAQ近月期指6422.7564.251.0106:00
套利
名稱成交漲跌漲%成交量
台積電39.370.370.955,272,454
聯電2.530.062.431,154,245
中華電信35.030.070.20102,599
友達4.230.061.44573,841
日月光6.430.040.63646,581
名稱成交漲跌漲%成交量
鴻海6.17-0.03-0.48220,400
日月光5.38-0.03-0.540
台積電33.000.320.980
友達3.48-0.04-1.250
中華電29.410.411.400
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.680.031.8238,130
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度233.54-1.05-0.451,994,194
新浪網99.592.572.65731,852
新浪微搏104.003.763.751,473,788
搜狐45.862.144.89412,115
網易344.7723.267.231,770,536
第九城市0.700.011.3511,754
完美世界20.170.000.000
暢遊37.561.544.28215,538
前程無憂58.440.430.7495,635
攜程網43.160.180.424,553,332
藝龍網18.000.1161.4951,333
新東方教育90.240.230.261,657,077
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.110.126.03209,477
搜房網4.380.092.103,545,973
唯品會8.460.000.006,625,531
歡聚時代107.341.491.41990,230
名稱成交漲跌漲%成交量
中國石油66.930.610.92105,931
中國石化71.100.170.2479,177
中國海洋石油136.751.260.9349,518
上海石油化工58.100.110.1916,752
中國電信48.400.320.6738,366
中國移動48.91-0.25-0.51987,307
中國聯通13.590.090.67378,422
兗州煤業8.170.13161.69133,665
中國鋁業16.150.462.9366,540
中國人壽15.940.030.19374,592
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA244.190.570.2305:00
SPDR金融__XLF27.94-0.07-0.2505:00
SPDR能源__XLE69.780.500.7205:00
道瓊房地產_IYR81.680.100.1205:00
克萊摩太陽能_TAN24.490.140.5705:00
MSCI世界_ACWI71.880.270.3805:00
MSCI新興_EEM46.170.230.5005:00
MSCI巴西_EWZ39.070.060.1504:59
智慧樹印度_EPI27.030.120.4304:59
俄羅斯ETF__RSX22.010.442.0405:00
2倍看空QQQ_QID13.43-0.21-1.5405:00
3倍看多金融_FAS67.73-0.21-0.3105:00
3倍看空金融_FAZ11.890.030.2504:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.000.040.2505:00
羅傑斯商品_RJI5.180.020.3904:59
美國石油_USO11.600.110.9605:00
美國天然氣_UNG5.560.030.5405:00
Van Eck金礦_GDX21.51-0.17-0.7805:00
2倍看多黃金_DGP22.68-0.20-0.8504:59
埃雪白銀_SLV14.85-0.11-0.7405:00
德銀農業_DBA18.30-0.13-0.7105:00
Van Eck農業_MOO60.960.060.1005:00
Van Eck煤_KOL15.300.100.6605:00
Van Eck鋼鐵_SLX43.740.461.0605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.14-0.05-0.0505:00
Vanguard短債_BSV79.22-0.05-0.0605:00
巴克萊短債_SHV110.280.000.0005:00
巴克萊1-3信用_CSJ104.61-0.03-0.0305:00
巴克萊1-3年債_SHY83.93-0.04-0.0505:00
巴克萊7-10年債_IEF105.84-0.07-0.0705:00
巴克萊中期信用CIU109.26-0.08-0.0705:00
巴克萊20+年債TLT126.44-0.25-0.2005:00
巴克萊TIPS_TIP113.60-0.09-0.0805:00
巴克萊MBS_MBB106.43-0.11-0.1005:00
IBoxx投資級_LQD121.070.090.0705:00
巴克萊高收益_JNK36.780.020.0505:00
IBoxx高收益HYG87.370.020.0205:00
歐元ETF_FXE113.470.060.0505:00
智慧樹巴西幣_BZF18.27-0.05-0.2704:59