鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
4:38YIN銀科控股10.090.170.029.9310.159.9339,58816/04/2713.5
5:10BGNE百濟神州45.31-0.24-0.0145.4445.6544.7475,05616/02/0324
5:26CCRC泰盈科技15.19-0.7-0.0415.916.2215.16321,85315/12/214
5:31YRD宜人貸25.580.390.0225.1726.5824.89735,53015/12/1810
5:47FORK富嶺環球3.30.10.033.33.553.252,65315/11/045
4:33HLG海亮教育集團8.870.370.048.078.98.052,37015/07/077
4:38YECO玉龍生態材料0.54-0.01-0.020.550.550.544,36015/06/266.25
5:26BZUN寶尊電子商務22.18-0.49-0.0222.5822.5922.11,037,17715/05/2110
4:36TANH炭博士控股2.430.050.022.322.482.3293,99615/03/244
5:52MOMO北京陌陌科技37.06-2.32-0.0638.939.0636.974,502,87014/12/1113.5
5:57BABA阿里巴巴141.53-1.2-0.01143.9144.38141.117,360,37314/09/1968
4:37XNET迅雷3.24-0.04-0.013.33.343.2465,22314/06/2412
5:44ZPIN智聯招聘18.640.370.0218.3718.7618.3262,76414/06/1213.5
5:55JD京東40.69-2.39-0.0642.7942.9540.5316,060,99614/05/2219
5:34JMEI聚美優品2.32-0.07-0.032.382.42.3494,61014/05/1622
5:22TOUR途牛8.17-0.07-0.018.228.398.13208,16214/05/099
5:18CMCM獵豹移動11.280.170.0211.1111.3511.07654,94914/05/0814
5:04LEJU樂居2.12-0.18-0.082.252.352.171,30014/04/1710
5:53WB新浪微博69.08-2.53-0.0471.571.6168.852,296,79814/04/1417
4:34KANG愛康國賓12.44-0.53-0.0412.9713.1812.311,109,84114/04/0914
5:22TEDU達內科技17.85-0.33-0.0218.1618.1617.75129,07914/04/039
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
5:31WBAI500彩票110.280.0310.7411.0310.51307,16513/11/2213
5:31WUBA58同城43.74-0.55-0.0144.344.5343.691,105,21413/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
4:21LITB蘭亭集勢2.950.10.042.92.952.8316,40413/06/069.5
5:24YY歡聚時代56.74-1.78-0.0358.3358.6456.47631,48112/11/2110.5
5:44VIPS唯品會11.57-0.2-0.0211.6411.8511.53,649,86112/03/236.5
5:33FENG鳳凰網2.74--2.552.752.558,72211/05/1211
4:12ZX正興集團1.55-0.09-0.051.61.651.5523,44711/05/126
5:34NQ網秦3.48-0.02-0.013.493.563.46248,34511/05/0511.5
5:27RENN人人6.31-0.09-0.016.366.516.2787,54911/05/0414
5:38VNET世紀互聯5.45-0.05-0.015.485.525.42196,19211/04/2115
15:32TBET香格里拉藏藥-------11/01/255.5
4:35SGOC上為集團1.28-0.03-0.021.311.351.2549,37110/12/238
4:33OSN奧盛創新2.390.210.102.142.432.1152,19910/12/214.5
4:12XNY希尼亞1.420.070.051.331.441.2858,47310/11/2311
04:51LZENF利展環境-------10/11/194
5:16BITA易車28.71-0.16-0.0128.8229.4428.36500,82310/11/1712
4:06NOAH諾亞財富26.560.380.0126.4526.9826.19262,08910/11/1012
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21477.01166.350.7801:29
NASDAQ指數6225.3078.681.2801:29
NYSE指數5744.3072.701.2801:29
S&P500指數2442.2822.900.9501:29
羅素2000指數1425.5121.991.5701:29
費城半導體指數1065.3016.641.5901:29
AMEX綜合指數2190.9912.870.5901:11
NASDAQ 1005735.8064.201.1301:11
SP500近月期指2438.7518.250.7501:16
道瓊近月期指21413.00122.000.5701:16
NASDAQ近月期指5742.2565.751.1601:16
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.481.550.7301:24
SPDR金融__XLF24.520.381.5701:25
SPDR能源__XLE64.780.640.9901:25
道瓊房地產_IYR80.670.130.1601:25
克萊摩太陽能_TAN19.990.231.1601:24
MSCI世界_ACWI65.940.520.8001:24
MSCI新興_EEM41.690.280.6601:25
MSCI巴西_EWZ33.730.310.9301:25
智慧樹印度_EPI24.630.160.6301:24
俄羅斯ETF__RSX19.180.402.1301:24
2倍看空QQQ_QID16.90-0.44-2.5401:25
3倍看多金融_FAS49.361.763.7001:25
3倍看空金融_FAZ16.92-0.64-3.6401:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.090.080.5501:24
羅傑斯商品_RJI4.760.040.7400:46
美國石油_USO9.180.080.8201:25
美國天然氣_UNG6.910.070.9501:23
Van Eck金礦_GDX22.320.060.2501:25
2倍看多黃金_DGP23.24-0.06-0.2501:18
埃雪白銀_SLV15.870.080.5101:25
德銀農業_DBA19.070.010.0501:22
Van Eck農業_MOO55.130.320.5701:21
Van Eck煤_KOL13.200.171.3001:23
Van Eck鋼鐵_SLX37.981.303.5501:25
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.02-0.0201:24
Vanguard短債_BSV79.920.050.0601:24
巴克萊短債_SHV110.310.010.0001:24
巴克萊1-3信用_CSJ105.350.020.0101:24
巴克萊1-3年債_SHY84.510.010.0201:22
巴克萊7-10年債_IEF107.23-0.14-0.1301:24
巴克萊中期信用CIU109.980.020.0201:24
巴克萊20+年債TLT126.35-0.54-0.4301:24
巴克萊TIPS_TIP113.950.000.0001:24
巴克萊MBS_MBB107.030.090.0801:24
IBoxx投資級_LQD120.880.030.0201:24
巴克萊高收益_JNK37.140.080.2001:24
IBoxx高收益HYG88.250.210.2401:25
歐元ETF_FXE110.070.250.2301:23
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB