鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
05:32YIN銀科控股17.760.26148.571.4917.8917.5248,54316/04/2713.5
06:33BGNE百濟神州30.8-0.9-283.91-2.8431.9430.4897,58816/02/0324
08:15CCRC泰盈科技15.151.421,034.2310.3415.213.46174,18015/12/214
07:46YRD宜人貸27.36-1.01-356.01-3.5629.227.22337,28815/12/1810
05:31FORK富嶺環球2.15---2.152.124,99615/11/045
07:59HLG海亮教育集團7.89-0.68-799.18-7.997.897.8917715/07/077
05:32YECO玉龍生態材料1.12--44.44-0.441.251.0562,09915/06/266.25
05:41BZUN寶尊電子商務14.13-0.97-639.50-6.415.3514.02747,59915/05/2110
18:12WOWO窩窩團資訊技術3.97-0.13-317.07-3.174.13.830,57315/04/0810
05:30TANH炭博士控股2.30.06267.412.672.32.2414,58515/03/244
07:16MOMO北京陌陌科技20.65-0.88-406.50-4.0721.7220.382,006,45714/12/1113.5
08:14BABA阿里巴巴89.86-4.16-442.46-4.4294.0689.1824,030,55514/09/1968
09:22DSKY創夢天地科技13.930.0214.380.1413.9413.9729,74714/08/0715
07:01XNET迅雷4.27-0.23-511.11-5.114.514.25106,05314/06/2412
07:47ZPIN智聯招聘15.110.0639.870.415.1814.9316,54614/06/1213.5
08:02JD京東26.3-0.57-212.13-2.1226.9526.1811,150,65314/05/2219
07:46JMEI聚美優品4.63-0.04-85.65-0.864.734.58211,51014/05/1622
08:11TOUR途牛8.76-0.32-352.42-3.529.098.71225,35314/05/099
07:41CMCM獵豹移動9.91-0.25-246.06-2.4610.269.67426,02914/05/0814
07:47LEJU樂居3.92-0.18-439.02-4.394.43.92109,86414/04/1710
08:14WB新浪微博46.1-5.21-1,015.40-10.1550.8245.754,424,67114/04/1417
05:46KANG愛康國賓15.27-0.07-45.63-0.4615.3815.22288,76314/04/0914
08:14TEDU達內科技16.54-0.25-148.90-1.4916.9216.43205,40214/04/039
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
04:52GOMO久邦數碼4.81-0.02-0.41-4.824.826,67113/11/2211.22
08:10WBAI500彩票13.4-0.5-359.71-3.613.8613.17361,81013/11/2213
06:34QUNR去哪兒網30.060.039.990.130.129.88145,47913/11/0115
07:46WUBA58同城30.38-1.69-526.97-5.2732.2430.262,537,56813/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
05:16LITB蘭亭集勢2.620.0137.930.382.642.610,68213/06/069.5
06:02YY歡聚時代42.89-0.38-87.82-0.8843.8541.041,941,16812/11/2110.5
06:32RKUS優科無線12.870.15117.921.1812.8712.69913,71812/11/1615
07:48VIPS唯品會11.470.25222.822.2311.571112,778,74412/03/236.5
07:16TAOM淘米網3.70.06164.841.653.713.62308,22611/06/099
08:12ZX正興集團1.17-0.850.011.241.165,97211/05/126
07:37FENG鳳凰網3.78-0.08-207.25-2.073.923.787,13711/05/1211
03:43DATE世紀佳緣7.490.0794.340.947.527.43930,28211/05/1111
07:45NQ網秦3.4-0.35-933.33-9.333.63.361,345,08111/05/0511.5
08:00RENN人人1.8-0.12-625.00-6.251.931.78413,56311/05/0414
06:31VNET世紀互聯7.42-0.43-547.77-5.487.857.35955,07111/04/2115
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1105:04
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0405:58
羅素2000指數1314.290.490.0405:16
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2191.00-1.00-0.0505:00
道瓊近月期指19150.00-47.00-0.2405:34
NASDAQ近月期指4734.25-2.25-0.0505:34
套利
名稱成交漲跌漲%成交量
台積電28.55-1.14-3.8412,499,610
聯電1.78-0.04-2.201,199,926
中華電信33.01-0.34-1.02389,546
友達3.46-0.13-3.62581,845
日月光5.26-0.11-2.05601,371
名稱成交漲跌漲%成交量
鴻海5.070.061.2055,100
日月光4.99-0.03-0.580
台積電27.46-0.35-1.24200
友達3.36-0.05-1.500
中華電30.79-0.24-0.780
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.900.052.7098,671
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.76-0.90-4.584,890,228
套利
名稱成交漲跌漲%成交量
百度163.08-3.87-2.322,275,153
新浪網72.15-4.91-6.372,150,561
新浪微搏46.10-5.21-10.154,424,671
搜狐33.92-0.71-2.05192,528
網易217.82-6.28-2.801,212,348
第九城市1.34-0.11-7.59201,069
完美世界20.170.000.000
暢遊23.62-0.51-2.11157,967
前程無憂35.400.030.0884,761
攜程網44.83-0.40-0.886,242,461
藝龍網18.000.110.6151,333
新東方教育48.99-1.18-2.35756,199
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.133.22211,158
搜房網2.90-0.03-1.0210,006,652
唯品會11.470.252.2312,778,744
歡聚時代42.89-0.38-0.881,941,168
名稱成交漲跌漲%成交量
中國石油71.050.510.72141,876
中國石化71.56-0.64-0.89141,474
中國海洋石油134.662.281.72191,096
上海石油化工52.78-0.02-0.047,713
中國電信48.46-0.41-0.84179,139
中國移動55.070.380.69528,612
中國聯通12.570.544.49689,730
兗州煤業6.92-0.08-1.1431,835
中國鋁業11.500.252.2242,126
中國人壽14.27-0.23-1.591,740,880
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.57-0.81-36.7508:15
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB