鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
4:44YIN銀科控股12.690.413.3412.1712.8112.17119,78916/04/2713.5
4:46BGNE百濟神州94.36-1.71-1.7896.9198.4693.55301,86716/02/0324
5:19CCRC泰盈科技12.72-0.37-2.8313.1613.3412.71149,97215/12/214
5:28YRD宜人貸49.8-0.82-1.6250.351.2848.35566,15615/12/1810
5:38FORK富嶺環球4.15-0.05-1.194.24.34.0528,91515/11/045
4:35HLG海亮教育集團19.150.975.3418.1919.8618.0947,33515/07/077
23:02YECOF玉龍生態材料0.05------15/06/266.25
6:28BZUN寶尊電子商務36.191.965.7334.3236.5934.33,543,85915/05/2110
5:19TANH炭博士控股2.72-0.05-1.812.782.832.56403,93215/03/244
6:30MOMO北京陌陌科技32.830.692.1532.1733.29323,585,69714/12/1113.5
6:23BABA阿里巴巴178.45-2.08-1.15180.96181.4177.9718,101,33914/09/1968
5:32XNET迅雷4.390.081.864.34.444.22103,08614/06/2412
4:05ZPIN智聯招聘18.20.030.1718.0418.2217.8216,43114/06/1213.5
6:29JD京東38.720.210.5538.7138.9738.4413,046,15814/05/2219
5:33JMEI聚美優品2.83--2.812.932.81494,87914/05/1622
5:31TOUR途牛7.75--7.767.837.6366,95814/05/099
6:23CMCM獵豹移動8.610.020.238.698.848.6503,12414/05/0814
4:22LEJU樂居1.62--1.611.651.6125,21414/04/1710
6:25WB新浪微博99.740.880.8999.27100.898.981,092,72714/04/1417
5:29KANG愛康國賓13.49--13.513.5213.4244,59814/04/0914
5:19TEDU達內科技14.590.322.2414.2614.6214.26457,31614/04/039
4:32ATHM汽車之家60.462.073.5558.5461.0158.54872,40013/12/1117
4:12WBAI500彩票11.150.050.4511.0311.2611.0340,77213/11/2213
5:35WUBA58同城67.452.123.2565.2767.9765.061,403,10813/10/3117
5:19CCCR鱸鄉農村小額貸款3.27-0.1-2.973.373.373.16172,06313/08/136.5
6:11LITB蘭亭集勢2.25-0.01-0.442.172.282.1723,89613/06/069.5
5:53YY歡聚時代93.222.142.359193.6890.931,181,62012/11/2110.5
6:01VIPS唯品會7.88-0.02-0.257.98.097.813,106,48112/03/236.5
4:13ZX正興集團1.29-0.01-0.761.291.31.2815,01411/05/126
5:17FENG鳳凰網6.10.010.166.096.236.05331,27911/05/1211
5:34NQ網秦3.510.020.573.53.543.45232,69611/05/0511.5
5:34RENN人人9.12-0.01-0.119.129.229.0570,65911/05/0414
5:31VNET世紀互聯7.70.020.267.747.887.61457,13211/04/2115
6:22TBET香格里拉藏藥0.0001------11/01/255.5
4:41SGOC上為集團1.15-0.04-3.361.21.251.1515,77910/12/238
4:39OSN奧盛創新1.71-0.09-5.001.761.81.77,01310/12/214.5
6:19XNY希尼亞1.340.021.521.351.41.2840,62710/11/2311
6:28LZENF利展環境0.0005------10/11/194
5:30BITA易車50.5112.0249.7153.4949.071,271,66710/11/1712
4:06NOAH諾亞財富40.13-0.06-0.1540.1640.6840.02164,73410/11/1012
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22956.9685.240.3704:04
NASDAQ指數6624.0018.200.2804:02
NYSE指數6114.5322.080.3604:00
S&P500指數2557.644.470.1805:53
羅素2000指數1502.680.030.0004:18
費城半導體指數122.50-1096.72-89.9504:00
AMEX綜合指數2339.511.980.0804:05
NASDAQ 1006114.5322.080.3604:00
SP500近月期指2556.00-0.25-0.0117:23
道瓊近月期指22906.008.000.0317:23
NASDAQ近月期指6118.75-1.50-0.0217:23
套利
名稱成交漲跌漲%成交量
台積電40.820.380.943,912,903
聯電2.650.051.921,121,034
中華電信34.240.130.3888,072
友達4.070.092.26859,064
日月光6.390.010.16922,026
名稱成交漲跌漲%成交量
鴻海7.220.070.9865,400
日月光5.410.050.950
台積電34.650.120.331,800
友達3.450.041.080
中華電28.850.100.330
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.87-0.01-0.5362,361
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度262.683.351.292,111,046
新浪網116.591.631.42665,833
新浪微搏99.740.880.891,092,727
搜狐64.507.4513.063,663,482
網易279.657.892.90971,152
第九城市0.99-0.01-1.006,038
完美世界20.170.000.000
暢遊39.960.421.06211,476
前程無憂64.760.260.40165,172
攜程網55.190.450.821,810,425
藝龍網18.000.1161.4951,333
新東方教育93.803.273.611,231,725
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.39-0.03-1.24112,044
搜房網4.10-0.06-1.44533,111
唯品會7.88-0.02-0.2513,106,481
歡聚時代93.222.142.351,181,620
名稱成交漲跌漲%成交量
中國石油64.230.480.7547,954
中國石化74.480.140.19183,617
中國海洋石油128.701.571.23136,755
上海石油化工63.282.423.9821,563
中國電信53.200.811.5528,866
中國移動50.600.210.42916,440
中國聯通14.420.120.84162,843
兗州煤業8.170.13161.69133,665
中國鋁業22.590.321.4481,723
中國人壽15.540.110.71223,092
名稱 成交 漲跌 漲% 時間
史坦普500__SPY255.290.340.1304:00
道瓊工業__DIA229.480.750.3303:59
SPDR金融__XLF26.300.170.6504:00
SPDR能源__XLE68.290.150.2204:00
道瓊房地產_IYR81.17-0.41-0.5003:59
克萊摩太陽能_TAN22.540.160.7104:00
MSCI世界_ACWI70.070.070.1004:00
MSCI新興_EEM46.63-0.03-0.0604:00
MSCI巴西_EWZ42.94-0.40-0.9204:00
智慧樹印度_EPI26.430.040.1504:00
俄羅斯ETF__RSX22.53-0.03-0.1304:00
2倍看空QQQ_QID14.76-0.11-0.7404:00
3倍看多金融_FAS58.890.440.7504:00
3倍看空金融_FAZ13.81-0.12-0.8604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.620.040.2604:00
羅傑斯商品_RJI5.160.020.3903:51
美國石油_USO10.460.090.8704:00
美國天然氣_UNG6.44-0.07-1.0804:00
Van Eck金礦_GDX23.47-0.37-1.5503:59
2倍看多黃金_DGP25.830.110.4303:38
埃雪白銀_SLV16.25-0.16-0.9804:00
德銀農業_DBA19.05-0.09-0.4704:00
Van Eck農業_MOO60.000.080.1304:00
Van Eck煤_KOL14.990.010.0704:00
Van Eck鋼鐵_SLX43.88-0.15-0.3404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.74-0.12-0.1104:00
Vanguard短債_BSV79.74-0.04-0.0504:00
巴克萊短債_SHV110.34-0.010.0003:59
巴克萊1-3信用_CSJ105.18-0.10-0.1004:00
巴克萊1-3年債_SHY84.33-0.06-0.0704:00
巴克萊7-10年債_IEF106.68-0.18-0.1704:00
巴克萊中期信用CIU110.10-0.09-0.0804:00
巴克萊20+年債TLT125.73-0.12-0.1004:00
巴克萊TIPS_TIP113.87-0.26-0.2304:00
巴克萊MBS_MBB107.17-0.08-0.0704:00
IBoxx投資級_LQD121.41-0.17-0.1404:00
巴克萊高收益_JNK37.190.010.0304:00
IBoxx高收益HYG88.380.050.0604:00
歐元ETF_FXE113.79-0.28-0.2504:00
智慧樹巴西幣_BZF18.81-0.09-0.4803:02
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB