鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
05:34YIN銀科控股16.79-0.37-215.62-2.1617.1516.3178,55516/04/2713.5
05:36BGNE百濟神州32.46-0.34-103.66-1.0432.9331.7926,70616/02/0324
06:15CCRC泰盈科技17.970.0633.500.3418.0917.59103,14115/12/214
06:00YRD宜人貸20.980.0628.680.2921.6320.74373,96615/12/1810
06:18FORK富嶺環球2.3-0.2-800.00-82.52.31,25015/11/045
05:32HLG海亮教育集團8.55-0.05-58.14-0.588.668.51,94715/07/077
06:12YECO玉龍生態材料1.01-0.04-380.95-3.811.220.96113,90515/06/266.25
05:59BZUN寶尊電子商務13.580.22164.671.6513.7613.38302,10115/05/2110
18:12WOWO窩窩團資訊技術3.97-0.13-317.07-3.174.13.830,57315/04/0810
06:19TANH炭博士控股2.05---2.072.0410,02115/03/244
06:15MOMO北京陌陌科技21.95-0.04-18.19-0.1822.2221.77596,82214/12/1113.5
06:18BABA阿里巴巴96.170.1717.710.1896.795.587,074,10714/09/1968
09:22DSKY創夢天地科技13.930.0214.380.1413.9413.9729,74714/08/0715
05:34XNET迅雷4.240.0123.640.244.284.1773,23714/06/2412
06:15ZPIN智聯招聘15.51-0.12-76.78-0.7715.6915.513,81614/06/1213.5
05:58JD京東27.750.59217.232.1727.8427.1310,272,17814/05/2219
06:15JMEI聚美優品4.24-0.11-252.87-2.534.384.21409,59114/05/1622
06:03TOUR途牛9-0.1-109.89-1.19.168.85359,72014/05/099
05:27CMCM獵豹移動9.95-0.44-423.48-4.2310.389.8573,03514/05/0814
05:08LEJU樂居4.030.04100.2514.113.9234,78814/04/1710
06:04WB新浪微博47.080.3268.430.6847.7546.75835,31414/04/1417
05:42KANG愛康國賓18.330.25138.271.3818.417.95169,78214/04/0914
06:03TEDU達內科技15.49---15.6415.39226,65614/04/039
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
04:52GOMO久邦數碼4.81-0.02-0.41-4.824.826,67113/11/2211.22
05:58WBAI500彩票14.40.27191.081.9114.4713.92193,16113/11/2213
06:16QUNR去哪兒網30.460.0413.150.1330.6130.3574,89813/11/0115
06:02WUBA58同城29.51-0.05-16.91-0.1729.5828.91846,68613/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
05:08LITB蘭亭集勢3.01-0.01-33.11-0.333.042.9920,05413/06/069.5
06:04YY歡聚時代43.98-0.13-29.47-0.2944.243.091,058,02312/11/2110.5
06:32RKUS優科無線12.870.15117.921.1812.8712.69913,71812/11/1615
05:32VIPS唯品會10.920.13120.481.21110.764,292,27812/03/236.5
07:16TAOM淘米網3.70.06164.841.653.713.62308,22611/06/099
05:58ZX正興集團1.270.03241.942.421.291.02178,94511/05/126
05:58FENG鳳凰網3.380.1304.883.053.43.2276,19111/05/1211
03:43DATE世紀佳緣7.490.0794.340.947.527.43930,28211/05/1111
05:59NQ網秦3.26-0.03-91.19-0.913.33.25117,71411/05/0511.5
05:06RENN人人1.730.0158.140.581.731.7178,12711/05/0414
06:18VNET世紀互聯7.06-0.04-56.34-0.567.156.96665,57111/04/2115
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19778.2345.830.2302:03
NASDAQ指數5546.216.130.1102:03
NYSE指數5056.104.930.1002:03
S&P500指數2266.642.950.1302:03
羅素2000指數1349.824.080.3002:03
費城半導體指數929.8111.781.2802:03
AMEX綜合指數2020.058.110.4001:45
NASDAQ 1005059.198.020.1601:46
SP500近月期指2263.502.000.0901:51
道瓊近月期指19717.0023.000.1201:51
NASDAQ近月期指5053.00-0.50-0.0101:51
套利
名稱成交漲跌漲%成交量
台積電29.630.140.478,493,636
聯電1.83-0.03-1.61937,743
中華電信32.010.200.63213,735
友達4.00-0.07-1.72433,235
日月光5.33-0.06-1.11452,414
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.71-0.04-1.28123,945
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.600.171.035,930,273
套利
名稱成交漲跌漲%成交量
百度176.09-0.45-0.251,429,660
新浪網67.80-0.18-0.26508,644
新浪微搏47.080.320.68835,314
搜狐39.16-0.54-1.36407,872
網易238.983.201.36637,513
第九城市1.190.021.7131,107
完美世界20.170.000.000
暢遊24.49-0.36-1.4565,369
前程無憂35.230.511.4752,137
攜程網43.54-0.45-1.022,029,230
藝龍網18.000.110.6151,333
新東方教育48.030.160.331,774,377
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.37-0.12-3.44106,935
搜房網3.540.020.571,026,280
唯品會10.920.131.204,292,278
歡聚時代43.98-0.13-0.291,058,023
名稱成交漲跌漲%成交量
中國石油79.93-0.67-0.8364,481
中國石化78.01-0.97-1.2393,280
中國海洋石油127.96-0.29-0.2385,341
上海石油化工63.151.462.3735,512
中國電信47.73-0.25-0.5212,272
中國移動55.51-0.03-0.05402,636
中國聯通11.33-0.07-0.61134,966
兗州煤業7.250.050.6917,083
中國鋁業11.410.191.6947,003
中國人壽13.87-0.18-1.28319,082
名稱 成交 漲跌 漲% 時間
史坦普500__SPY225.91-0.84-37.0506:18
道瓊工業__DIA197.580.490.2501:59
SPDR金融__XLF23.100.060.2602:00
SPDR能源__XLE74.450.190.2601:59
道瓊房地產_IYR77.390.450.5801:59
克萊摩太陽能_TAN17.660.020.1101:56
MSCI世界_ACWI60.350.110.1701:59
MSCI新興_EEM36.29-0.06-0.1601:59
MSCI巴西_EWZ36.440.310.8601:59
智慧樹印度_EPI20.67-0.20-0.9301:58
俄羅斯ETF__RSX21.010.010.0501:59
2倍看空QQQ_QID22.17-0.05-0.2301:59
3倍看多金融_FAS40.930.340.8402:00
3倍看空金融_FAZ21.59-0.19-0.8701:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.890.201.2701:58
羅傑斯商品_RJI5.260.030.5701:59
美國石油_USO11.430.262.2801:59
美國天然氣_UNG8.21-0.07-0.8501:59
Van Eck金礦_GDX23.080.200.8702:00
2倍看多黃金_DGP22.020.010.0501:54
埃雪白銀_SLV16.12-0.01-0.0301:59
德銀農業_DBA20.790.040.1901:59
Van Eck農業_MOO53.030.531.0101:58
Van Eck煤_KOL12.82-0.05-0.3901:47
Van Eck鋼鐵_SLX40.88-0.23-0.5701:40
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.91-0.13-0.1201:59
Vanguard短債_BSV79.550.060.0801:59
巴克萊短債_SHV110.37-0.010.0001:59
巴克萊1-3信用_CSJ104.980.030.0301:59
巴克萊1-3年債_SHY84.470.060.0701:58
巴克萊7-10年債_IEF104.64-0.13-0.1201:59
巴克萊中期信用CIU108.30-0.010.0001:58
巴克萊20+年債TLT119.73-0.45-0.3701:59
巴克萊TIPS_TIP113.690.000.0001:59
巴克萊MBS_MBB106.07-0.09-0.0801:58
IBoxx投資級_LQD117.10-0.01-0.0101:59
巴克萊高收益_JNK36.68-0.01-0.0101:59
IBoxx高收益HYG87.01-0.02-0.0302:00
歐元ETF_FXE103.630.110.1101:59
智慧樹巴西幣_BZF17.730.060.3401:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB