鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
5:05YIN銀科控股10.05-1.37-0.1211.2511.259.7569,82616/04/2713.5
4:36BGNE百濟神州37.46-0.94-0.0238.3138.3537.3139,04816/02/0324
5:38CCRC泰盈科技15.6-0.08-0.0115.8216.0715.25221,37615/12/214
5:01YRD宜人貸24.09-0.03-24.1824.5923.89293,74515/12/1810
5:32FORK富嶺環球3.25-0.03-0.013.23.253.21,10015/11/045
4:33HLG海亮教育集團7.620.02-7.67.627.633315/07/077
4:34YECO玉龍生態材料0.56-0.02-0.040.590.590.529,98315/06/266.25
5:28BZUN寶尊電子商務20.96-0.18-0.0121.5821.6219.812,206,03115/05/2110
5:34TANH炭博士控股2.540.01-2.62.612.47162,07015/03/244
5:35MOMO北京陌陌科技38.41-0.23-0.0139.6339.6336.4914,843,74314/12/1113.5
5:37BABA阿里巴巴123.630.820.01123.74124.45122.3112,478,83714/09/1968
5:36XNET迅雷3.6-0.05-0.013.683.683.5968,92514/06/2412
5:35ZPIN智聯招聘18.160.130.011818.1918253,11114/06/1213.5
5:37JD京東41.020.580.014141.3540.729,737,05914/05/2219
5:33JMEI聚美優品3.040.020.013.023.052.98288,14314/05/1622
5:03TOUR途牛8.16-0.01-8.28.278.1168,16014/05/099
5:31CMCM獵豹移動12.080.590.0511.6512.2811.613,091,24814/05/0814
4:05LEJU樂居3.040.01-3.013.13.0180,33614/04/1710
5:35WB新浪微博77.572.220.0376.4678.1275.351,921,95114/04/1417
4:34KANG愛康國賓15.230.160.0115.115.3615172,00914/04/0914
5:03TEDU達內科技17.820.20.0117.817.8517.44424,02814/04/039
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
5:01WBAI500彩票8.760.050.018.769.018.65189,70313/11/2213
5:35WUBA58同城45.91.880.044647.3844.14,754,80513/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
4:05LITB蘭亭集勢2.570.150.062.522.572.4214,42113/06/069.5
5:05YY歡聚時代55.8-1.02-0.0257.8258.0855.341,401,18512/11/2110.5
5:35VIPS唯品會13.150.10.0113.1813.2513.032,126,00412/03/236.5
5:32FENG鳳凰網3.04-0.02-0.013.073.133.0398,64811/05/1211
4:13ZX正興集團1.72-0.01-1.731.741.712,79911/05/126
4:07NQ網秦3.80.030.013.823.843.77198,22511/05/0511.5
5:34RENN人人6.990.040.01776.9353,60611/05/0414
5:11VNET世紀互聯5.6--5.665.725.56639,78711/04/2115
5:37TBET香格里拉藏藥------3,20011/01/255.5
4:32SGOC上為集團1.3-0.2-0.131.41.41.242,39910/12/238
5:36OSN奧盛創新2.08-0.08-0.042.092.122.083,16210/12/214.5
5:35XNY希尼亞1.41-0.03-0.021.411.541.3996,79410/11/2311
04:51LZENF利展環境-------10/11/194
5:02BITA易車28.84-2.62-0.0831.7232.128.471,630,78510/11/1712
5:04NOAH諾亞財富27.690.140.0127.9427.9427.51154,90310/11/1012
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21082.9570.530.3404:03
NASDAQ指數6205.2642.240.6904:00
NYSE指數5778.7148.410.8404:00
S&P500指數2415.0710.680.4404:03
羅素2000指數1383.390.890.0604:15
費城半導體指數1080.745.890.5504:01
AMEX綜合指數2127.401.730.0804:03
NASDAQ 1005778.3748.070.8404:00
SP500近月期指2411.00-2.50-0.1017:09
道瓊近月期指21044.00-19.00-0.0917:09
NASDAQ近月期指5779.75-2.25-0.0417:09
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.761.150.4804:00
道瓊工業__DIA210.580.760.3604:00
SPDR金融__XLF23.620.040.1704:00
SPDR能源__XLE66.50-1.23-1.8204:00
道瓊房地產_IYR79.620.170.2104:00
克萊摩太陽能_TAN18.560.090.4904:00
MSCI世界_ACWI65.870.200.3004:00
MSCI新興_EEM41.590.200.4804:00
MSCI巴西_EWZ34.95-0.23-0.6504:00
智慧樹印度_EPI24.540.190.7804:00
俄羅斯ETF__RSX20.17-0.35-1.7104:00
2倍看空QQQ_QID16.77-0.28-1.6404:00
3倍看多金融_FAS44.860.320.7204:00
3倍看空金融_FAZ18.76-0.16-0.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.76-0.33-2.1904:00
羅傑斯商品_RJI4.93-0.09-1.7903:59
美國石油_USO10.04-0.56-5.2804:00
美國天然氣_UNG7.40-0.03-0.4004:00
Van Eck金礦_GDX22.71-0.26-1.1304:00
2倍看多黃金_DGP23.630.030.1301:35
埃雪白銀_SLV16.23-0.05-0.3104:00
德銀農業_DBA19.890.050.2504:00
Van Eck農業_MOO55.20-0.06-0.1104:00
Van Eck煤_KOL12.970.080.6204:00
Van Eck鋼鐵_SLX36.90-0.06-0.1604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.480.050.0504:00
Vanguard短債_BSV79.96-0.01-0.0104:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.34-0.02-0.0204:00
巴克萊1-3年債_SHY84.590.000.0004:00
巴克萊7-10年債_IEF106.930.060.0604:00
巴克萊中期信用CIU109.80-0.02-0.0204:00
巴克萊20+年債TLT123.260.030.0204:00
巴克萊TIPS_TIP114.13-0.18-0.1604:00
巴克萊MBS_MBB107.280.050.0504:00
IBoxx投資級_LQD119.740.050.0404:00
巴克萊高收益_JNK37.31-0.04-0.1104:00
IBoxx高收益HYG88.52-0.07-0.0804:00
歐元ETF_FXE108.53-0.07-0.0604:00
智慧樹巴西幣_BZF17.780.030.1703:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB