鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
5:37YIN銀科控股16.52-1.67-0.0917.5417.715.77434,10316/04/2713.5
5:53BGNE百濟神州37.610.90.0237.2437.7636.6673,98716/02/0324
5:20CCRC泰盈科技14.790.310.0214.7815.6214.63122,43115/12/214
5:44YRD宜人貸24.160.530.0223.9924.2523.67134,06415/12/1810
5:53FORK富嶺環球2.98-0.02-0.012.982.982.853,77415/11/045
4:39HLG海亮教育集團9-0.05-0.0199966115/07/077
4:32YECO玉龍生態材料0.460.020.050.50.510.4512,28615/06/266.25
5:54BZUN寶尊電子商務14.95-0.01-15.215.5614.95449,28715/05/2110
4:30TANH炭博士控股1.360.040.031.361.411.2750,80815/03/244
5:52MOMO北京陌陌科技38.450.13-38.8339.1837.534,027,74714/12/1113.5
5:52BABA阿里巴巴114.861.750.02114.04115.16114.0213,417,20814/09/1968
5:33XNET迅雷3.60.030.013.593.653.5847,56314/06/2412
4:15ZPIN智聯招聘17.9-0.02-17.9517.9717.8929,35914/06/1213.5
5:40JD京東34.570.220.0134.7834.9434.369,595,91814/05/2219
5:33JMEI聚美優品3.660.030.013.653.673.6184,48614/05/1622
5:16TOUR途牛8.05-0.08-0.018.178.38.05121,19414/05/099
5:17CMCM獵豹移動10.72-0.11-0.0111.0411.1310.72510,95214/05/0814
5:34LEJU樂居3.320.060.023.283.433.25100,30014/04/1710
5:32WB新浪微博53.650.780.0153.7654.353.421,702,28314/04/1417
5:30KANG愛康國賓14.680.270.0214.4714.7314.42184,30914/04/0914
5:16TEDU達內科技18.6-0.11-0.0118.918.918.39245,31414/04/039
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
5:35WBAI500彩票13.32-0.17-0.0113.513.5913.22218,97113/11/2213
5:30WUBA58同城38.960.560.0138.6839.1438.51632,27313/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
5:34LITB蘭亭集勢2.75-0.09-0.032.862.862.7514,06813/06/069.5
5:18YY歡聚時代45.960.08-46.1446.3245.13451,55312/11/2110.5
5:35VIPS唯品會13.960.160.0113.9614.0313.784,659,34612/03/236.5
5:33FENG鳳凰網3.51-0.06-0.023.573.633.5129,24811/05/1211
5:31ZX正興集團1.560.040.031.531.621.534,84011/05/126
5:43NQ網秦3.680.050.013.643.723.64135,40011/05/0511.5
5:35RENN人人7.40.01-7.437.437.35115,50911/05/0414
4:47VNET世紀互聯5.5-0.04-0.015.585.635.46261,72911/04/2115
15:28TBET香格里拉藏藥-------11/01/255.5
5:49SGOC上為集團2.05-0.2-0.092.252.32.0520,34110/12/238
5:43OSN奧盛創新2.05-0.02-0.012.052.081.9933,42310/12/214.5
5:13XNY希尼亞1.530.020.011.541.541.522,40410/11/2311
04:51LZENF利展環境-------10/11/194
5:32BITA易車27.750.740.0327.6927.9226.971,094,20410/11/1712
5:34NOAH諾亞財富25.69-0.14-0.0126.0526.2125.678,46510/11/1012
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20763.89216.131.0504:03
NASDAQ指數5983.7073.181.2404:00
NYSE指數5507.81-0.220.0004:00
S&P500指數2374.1525.461.0804:03
羅素2000指數1397.9518.101.3104:18
費城半導體指數1007.8014.861.5004:01
AMEX綜合指數2113.7618.260.8704:03
NASDAQ 1005508.7766.721.2303:59
SP500近月期指2377.007.000.3020:23
道瓊近月期指20854.00158.000.7620:23
NASDAQ近月期指5522.0018.000.3320:23
套利
名稱成交漲跌漲%成交量
台積電32.700.620.005,717,001
聯電1.900.000.001,257,487
中華電信34.070.160.00119,354
友達4.01-0.050.001,754,944
日月光6.330.080.00607,027
名稱成交漲跌漲%成交量
鴻海6.440.152.38121,600
日月光5.58-0.22-3.790
台積電29.80-0.08-0.270
友達3.71-0.07-1.720
中華電31.26-0.23-0.740
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.000.0035,182
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度180.031.950.001,905,559
新浪網73.251.140.00849,183
新浪微搏53.650.780.001,702,283
搜狐38.20-2.630.00709,661
網易274.145.170.001,282,585
第九城市1.120.000.0014,529
完美世界20.170.000.000
暢遊28.99-1.550.001,093,151
前程無憂40.380.630.00365,230
攜程網47.550.390.004,004,949
藝龍網18.000.110.6151,333
新東方教育62.810.000.001,799,261
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.660.030.0032,526
搜房網3.44-0.050.001,056,931
唯品會13.960.160.004,659,346
歡聚時代45.960.080.00451,553
名稱成交漲跌漲%成交量
中國石油70.720.130.00159,201
中國石化81.380.540.00101,320
中國海洋石油115.770.200.0092,934
上海石油化工56.850.040.0024,163
中國電信49.320.240.0011,185
中國移動53.25-0.620.001,026,894
中國聯通13.210.000.00231,147
兗州煤業8.170.131.62133,665
中國鋁業12.65-0.210.0031,793
中國人壽14.740.210.00191,498
名稱 成交 漲跌 漲% 時間
史坦普500__SPY237.172.581.1004:00
道瓊工業__DIA207.382.131.0404:00
SPDR金融__XLF23.680.522.2504:00
SPDR能源__XLE68.190.400.5904:00
道瓊房地產_IYR79.88-0.70-0.8703:59
克萊摩太陽能_TAN17.260.221.2904:00
MSCI世界_ACWI63.990.971.5404:00
MSCI新興_EEM39.850.561.4304:00
MSCI巴西_EWZ37.221.062.9304:00
智慧樹印度_EPI24.700.421.7304:00
俄羅斯ETF__RSX20.620.482.3804:00
2倍看空QQQ_QID18.56-0.45-2.3704:00
3倍看多金融_FAS44.811.744.0404:00
3倍看空金融_FAZ18.99-0.81-4.0904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.93-0.05-0.3303:59
羅傑斯商品_RJI4.97-0.01-0.2004:00
美國石油_USO10.25-0.07-0.6804:00
美國天然氣_UNG7.32-0.08-1.0804:00
Van Eck金礦_GDX23.20-0.41-1.7404:00
2倍看多黃金_DGP24.45-0.30-1.2303:58
埃雪白銀_SLV16.98-0.04-0.2404:00
德銀農業_DBA19.21-0.08-0.4103:59
Van Eck農業_MOO53.830.751.4104:00
Van Eck煤_KOL13.870.060.4304:00
Van Eck鋼鐵_SLX38.590.751.9804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.18-0.16-0.1504:00
Vanguard短債_BSV79.92-0.05-0.0603:59
巴克萊短債_SHV110.310.020.0204:00
巴克萊1-3信用_CSJ105.29-0.05-0.0503:59
巴克萊1-3年債_SHY84.60-0.09-0.1104:00
巴克萊7-10年債_IEF106.69-0.22-0.2104:00
巴克萊中期信用CIU109.54-0.08-0.0704:00
巴克萊20+年債TLT122.94-0.60-0.4904:00
巴克萊TIPS_TIP114.720.000.0004:00
巴克萊MBS_MBB106.94-0.18-0.1703:59
IBoxx投資級_LQD118.92-0.16-0.1304:00
巴克萊高收益_JNK37.040.170.4604:00
IBoxx高收益HYG88.010.410.4704:00
歐元ETF_FXE105.321.611.5504:00
智慧樹巴西幣_BZF18.430.120.6602:04
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB