鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
5:02YIN銀科控股20.66-0.23-0.0120.8520.9520.5143,16016/04/2713.5
4:30BGNE百濟神州36.59-0.2-0.0136.6936.9936.26154,03316/02/0324
5:02CCRC泰盈科技13.25-0.45-0.0313.6413.6913.1123,99115/12/214
5:13YRD宜人貸25.040.280.0125.0225.1824.62245,70515/12/1810
5:37FORK富嶺環球3.13-0.13-0.043.133.133.1322615/11/045
5:38HLG海亮教育集團8.310.01-8.598.598.262,29815/07/077
5:30YECO玉龍生態材料0.90.010.010.950.990.886,87515/06/266.25
5:01BZUN寶尊電子商務14.68-0.21-0.0114.9414.9414.48460,25415/05/2110
5:45TANH炭博士控股1.48-0.02-0.011.531.531.4529,65715/03/244
5:46MOMO北京陌陌科技35.521.410.0434.1136.1834.057,063,21814/12/1113.5
5:46BABA阿里巴巴108.85-0.66-0.01109.73110.45108.6610,587,21714/09/1968
4:33XNET迅雷4.050.220.063.834.13.83157,87514/06/2412
5:13ZPIN智聯招聘17.220.110.0117.1117.3617.115,60314/06/1213.5
5:37JD京東31.56-0.02-31.531.8931.474,907,50714/05/2219
5:42JMEI聚美優品3.7-0.01-3.73.743.69163,52014/05/1622
5:01TOUR途牛8.64-0.03-8.668.768.47107,45214/05/099
5:17CMCM獵豹移動10.4-0.11-0.0110.4910.5810.291,213,06514/05/0814
5:38LEJU樂居3.23-0.01-3.223.253.0856,19114/04/1710
5:02WB新浪微博52.47-1.14-0.0253.0653.6151.911,465,41414/04/1417
5:37KANG愛康國賓14.81--14.814.914.77113,44114/04/0914
5:01TEDU達內科技18.99-0.36-0.0219.2919.2918.9184,37614/04/039
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
5:13WBAI500彩票13.270.140.0113.1313.3313.06226,87713/11/2213
5:13WUBA58同城36.14-0.81-0.0236.9637.0535.981,345,68813/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
4:07LITB蘭亭集勢2.770.030.012.792.792.773,10713/06/069.5
5:02YY歡聚時代46.88-0.19-47.1247.2446.32646,79312/11/2110.5
5:30VIPS唯品會13.42-0.37-0.0313.6313.713.234,806,39012/03/236.5
5:19FENG鳳凰網3.48-0.06-0.023.523.553.4360,34311/05/1211
5:13ZX正興集團1.6-0.1-0.061.71.751.5427,19411/05/126
5:42NQ網秦4.10.270.074.144.44.022,469,37011/05/0511.5
5:35RENN人人7.840.01-7.837.97.75263,74211/05/0414
5:31VNET世紀互聯5.610.150.035.455.645.44661,93211/04/2115
5:45TBET香格里拉藏藥-------11/01/255.5
5:44SGOC上為集團2.9-0.06-0.022.92.92.881,24010/12/238
4:39OSN奧盛創新2.160.030.012.172.22.0539,86010/12/214.5
5:30XNY希尼亞1.50.010.011.51.71.447,61510/11/2311
04:51LZENF利展環境-------10/11/194
5:16BITA易車25.26-1.1-0.0426.3926.3925.04735,16010/11/1712
5:24NOAH諾亞財富25.9-0.23-0.0125.9626.1425.4180,83210/11/1012
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20728.4969.170.3304:03
NASDAQ指數5914.3416.790.2804:00
NYSE指數5439.749.470.1704:00
S&P500指數2368.066.930.2904:03
羅素2000指數1382.3510.710.7804:20
費城半導體指數1011.815.320.5304:02
AMEX綜合指數2124.167.120.3404:03
NASDAQ 1005439.759.480.1703:59
SP500近月期指2362.50-2.00-0.0808:17
道瓊近月期指20646.00-14.00-0.0708:17
NASDAQ近月期指5433.25-4.25-0.0808:17
套利
名稱成交漲跌漲%成交量
台積電33.070.140.003,890,607
聯電1.94-0.030.0013,969,964
中華電信34.14-0.160.00219,113
友達3.84-0.060.001,735,451
日月光6.59-0.030.00518,893
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.32-0.030.0011,488
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.49-0.090.003,917,143
套利
名稱成交漲跌漲%成交量
百度172.361.700.002,380,976
新浪網72.72-0.840.00949,414
新浪微搏52.47-1.140.001,465,414
搜狐40.38-0.450.0099,179
網易282.35-0.970.001,017,919
第九城市1.03-0.020.009,806
完美世界20.170.000.000
暢遊28.850.090.0085,278
前程無憂36.260.160.00110,097
攜程網49.690.000.002,230,341
藝龍網18.000.110.6151,333
新東方教育59.530.070.00898,084
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.050.020.0020,506
搜房網2.66-0.050.002,459,326
唯品會13.42-0.370.004,806,390
歡聚時代46.88-0.190.00646,793
名稱成交漲跌漲%成交量
中國石油73.66-1.000.00119,006
中國石化82.420.130.00127,507
中國海洋石油120.49-1.060.0081,200
上海石油化工56.15-0.920.0010,736
中國電信48.53-0.150.0027,827
中國移動55.16-0.090.00620,736
中國聯通13.490.010.00301,442
兗州煤業8.170.131.62133,665
中國鋁業12.160.060.0015,914
中國人壽15.44-0.070.00270,292
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.960.650.3204:00
SPDR金融__XLF23.920.301.2704:00
SPDR能源__XLE70.15-0.01-0.0104:00
道瓊房地產_IYR78.120.230.3004:00
克萊摩太陽能_TAN17.30-0.04-0.2304:00
MSCI世界_ACWI63.41-0.03-0.0504:00
MSCI新興_EEM39.66-0.22-0.5504:00
MSCI巴西_EWZ37.42-0.54-1.4204:00
智慧樹印度_EPI24.110.000.0004:00
俄羅斯ETF__RSX21.020.160.7704:00
2倍看空QQQ_QID19.04-0.05-0.2604:00
3倍看多金融_FAS45.031.282.9304:00
3倍看空金融_FAZ19.08-0.56-2.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.180.060.4004:00
羅傑斯商品_RJI5.090.010.2003:59
美國石油_USO10.570.201.9304:00
美國天然氣_UNG7.57-0.07-0.9204:00
Van Eck金礦_GDX22.55-0.36-1.5704:00
2倍看多黃金_DGP23.28-0.33-1.4003:58
埃雪白銀_SLV17.15-0.10-0.5804:00
德銀農業_DBA19.71-0.07-0.3504:00
Van Eck農業_MOO53.46-0.11-0.2104:00
Van Eck煤_KOL13.95-0.07-0.5004:00
Van Eck鋼鐵_SLX40.39-0.10-0.2504:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.41-0.20-0.1804:00
Vanguard短債_BSV79.68-0.01-0.0104:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.18-0.02-0.0204:00
巴克萊1-3年債_SHY84.51-0.02-0.0204:00
巴克萊7-10年債_IEF105.38-0.30-0.2804:00
巴克萊中期信用CIU108.78-0.19-0.1704:00
巴克萊20+年債TLT120.36-0.98-0.8104:00
巴克萊TIPS_TIP114.31-0.28-0.2404:00
巴克萊MBS_MBB106.37-0.17-0.1604:00
IBoxx投資級_LQD117.79-0.31-0.2604:00
巴克萊高收益_JNK36.960.190.5204:00
IBoxx高收益HYG87.810.410.4704:00
歐元ETF_FXE103.53-0.88-0.8404:00
智慧樹巴西幣_BZF18.32-0.15-0.8003:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB