鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
05:32YIN銀科控股17.15-0.03-17.46-0.1717.2116.5836,66016/04/2713.5
05:34BGNE百濟神州38.570.66174.101.7438.8737.4290,05516/02/0324
06:21CCRC泰盈科技13.26-0.29-214.02-2.1413.6113.1296,07515/12/214
07:19YRD宜人貸24.580.69288.822.8924.5823.38463,12015/12/1810
07:53FORK富嶺環球3.65-0.05-135.14-1.353.73.66,83415/11/045
06:40HLG海亮教育集團8.410.019.880.18.418.4115015/07/077
05:32YECO玉龍生態材料0.96-0.06-587.25-5.871.080.96118,47315/06/266.25
06:20BZUN寶尊電子商務14.480.3211.572.1214.8513.87448,85915/05/2110
18:12WOWO窩窩團資訊技術3.97-0.13-317.07-3.174.13.830,57315/04/0810
07:45TANH炭博士控股1.75-0.1-540.54-5.411.841.7555,82915/03/244
07:05MOMO北京陌陌科技25.860.1454.430.5425.9324.781,575,07914/12/1113.5
07:42BABA阿里巴巴102.950.4947.820.48103101.37,356,39214/09/1968
09:22DSKY創夢天地科技13.930.0214.380.1413.9413.9729,74714/08/0715
07:25XNET迅雷3.660.0127.400.273.713.692,60714/06/2412
07:53ZPIN智聯招聘17.980.78453.494.5318.3617.01128,38614/06/1213.5
07:03JD京東30.27-0.34-111.07-1.1130.5230.034,641,31714/05/2219
06:33JMEI聚美優品4.080.0124.570.254.14.04226,82214/05/1622
06:17TOUR途牛8.670.16188.011.888.958.6288,08114/05/099
06:17CMCM獵豹移動9.65-0.07-72.02-0.729.729.37412,18514/05/0814
05:50LEJU樂居3.79-0.08-206.72-2.073.923.7834,05914/04/1710
07:47WB新浪微博51.092.2449.994.552.1449.514,168,80114/04/1417
05:34KANG愛康國賓16.83-0.27-157.89-1.5817.1216.74144,89314/04/0914
06:16TEDU達內科技14.830.1495.300.9514.9614.68151,77014/04/039
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
04:52GOMO久邦數碼4.81-0.02-0.41-4.824.826,67113/11/2211.22
06:30WBAI500彩票12.680.0215.800.1612.7212.38209,82713/11/2213
06:07QUNR去哪兒網30.36-0.03-9.87-0.130.530.36264,63813/11/0115
06:31WUBA58同城31.97-0.71-217.26-2.1732.4630.481,225,20013/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
05:50LITB蘭亭集勢2.890.06212.012.122.892.823,08213/06/069.5
06:18YY歡聚時代44.82-0.9-196.85-1.9745.7943.78692,63812/11/2110.5
06:32RKUS優科無線12.870.15117.921.1812.8712.69913,71812/11/1615
06:30VIPS唯品會13.04-0.33-246.82-2.4713.2312.865,807,31812/03/236.5
07:16TAOM淘米網3.70.06164.841.653.713.62308,22611/06/099
07:53ZX正興集團1.460.0168.970.691.511.432,88511/05/126
05:22FENG鳳凰網3.950.06154.241.543.973.7583,51511/05/1211
03:43DATE世紀佳緣7.490.0794.340.947.527.43930,28211/05/1111
06:25NQ網秦3.760.05134.771.353.83.65262,08311/05/0511.5
05:40RENN人人8.280.16197.041.978.518.01266,38911/05/0414
06:32VNET世紀互聯7.240.0113.830.147.277.16166,75511/04/2115
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20814.25-7.51-0.0400:36
NASDAQ指數5843.97-1.34-0.0200:36
NYSE指數5336.64-6.67-0.1200:36
S&P500指數2366.61-0.73-0.0300:36
羅素2000指數1403.428.900.6400:36
費城半導體指數976.262.820.2900:36
AMEX綜合指數2123.66-1.72-0.0800:19
NASDAQ 1005339.60-3.71-0.0700:19
SP500近月期指2366.501.500.0600:24
道瓊近月期指20804.0017.000.0800:24
NASDAQ近月期指5340.75-2.50-0.0500:24
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA208.020.090.0400:34
SPDR金融__XLF24.480.060.2300:35
SPDR能源__XLE71.610.620.8700:34
道瓊房地產_IYR80.860.550.6800:34
克萊摩太陽能_TAN19.090.130.6900:32
MSCI世界_ACWI62.57-0.01-0.0200:34
MSCI新興_EEM38.43-0.06-0.1400:34
MSCI巴西_EWZ38.700.340.8900:34
智慧樹印度_EPI22.770.130.5700:33
俄羅斯ETF__RSX20.65-0.09-0.4100:34
2倍看空QQQ_QID19.820.030.1300:35
3倍看多金融_FAS47.910.240.5000:34
3倍看空金融_FAZ18.22-0.10-0.5500:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.69-0.02-0.1000:34
羅傑斯商品_RJI5.240.010.1900:34
美國石油_USO11.490.030.2600:34
美國天然氣_UNG6.51-0.25-3.7000:35
Van Eck金礦_GDX24.520.391.6200:34
2倍看多黃金_DGP24.000.180.7600:21
埃雪白銀_SLV17.490.090.5200:35
德銀農業_DBA20.16-0.13-0.6300:34
Van Eck農業_MOO53.55-0.06-0.1100:32
Van Eck煤_KOL13.26-0.02-0.1500:15
Van Eck鋼鐵_SLX43.520.962.2600:28
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.94-0.07-0.0600:34
Vanguard短債_BSV79.87-0.05-0.0600:34
巴克萊短債_SHV110.38-0.01-0.0100:34
巴克萊1-3信用_CSJ105.330.010.0000:34
巴克萊1-3年債_SHY84.62-0.01-0.0100:33
巴克萊7-10年債_IEF105.92-0.16-0.1500:34
巴克萊中期信用CIU109.30-0.05-0.0500:34
巴克萊20+年債TLT121.81-0.20-0.1600:35
巴克萊TIPS_TIP114.88-0.08-0.0700:34
巴克萊MBS_MBB106.91-0.16-0.1400:35
IBoxx投資級_LQD118.70-0.08-0.0700:34
巴克萊高收益_JNK37.180.030.0800:34
IBoxx高收益HYG88.260.010.0100:34
歐元ETF_FXE103.020.580.5700:34
智慧樹巴西幣_BZF18.400.020.1123:21
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB