鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
05:31HCM和記中國醫療科技13.4-0.13-96.08-0.9613.4213.369,74716/03/1713.5
05:34SKYS天華陽光控股2.28-0.03-129.87-1.32.282.1887,41114/11/0712
23:45CADTDT亞洲投資公司10.05------14/10/249.75
05:13NORDNAE國際學校23.24-0.14-59.88-0.623.3922.8852,08814/03/2516
05:35KORS麥克-寇斯控股38.210.1642.050.4239.2237.82,931,55811/12/1520
05:23CO中國臍帶血庫6.010.06100.841.016.055.9437,38009/11/196.05
05:32IKGH友權集團控股0.36-0.01-281.16-2.810.370.34402,39708/09/095.18
09:03GRO中冠農業0.85--11.76-0.120.860.8331,43007/11/0916
05:52MPEL新濠博亞娛樂16.91-0.79-446.33-4.4618.2716.6213,381,45306/12/1922
05:58SSW塞斯潘公司7.85-0.53-632.46-6.328.457.811,373,31705/08/0921
04:49EGT亞洲娛樂博彩2.15-0.06-2.78-0.032.171.915,48903/10/1563.2
04:47CNR中國新城農村0.940.044.440.040.940.9215,19900/11/150.85
05:58CHU中國聯通12.11-0.07-57.47-0.5712.1111.99361,61500/06/1616
05:50OIIM凹凸科技2.350.05217.392.172.352.2817,02000/01/3125.5
05:58HSBC匯豐控股44.110.024.540.0544.1543.891,954,70699/07/1662
18:12HKTV香港電視網路3.740.13360.113.63.743.4851,39199/03/1115
11:36GAI領先科創8.8-0.01-15.88-0.168.828.7523,46198/04/0882
05:57CHL中國移動56.44-0.05-8.85-0.0956.856.33485,62997/10/2224.1
02:18CLWT歐陸科儀3.260.268.670.093.262.8271097/02/282.1
05:46HIHOHighway控股3.58--6.42-0.063.63.586,71397/02/034
05:51HGKGY港燈集團8.92-0.12-134.93-1.3598.9241696/11/183.13
05:38BNSO恒星電子國際2.54-0.07-268.20-2.682.62.3934,20195/08/182.75
05:51HOKCY香港中華煤氣1.91-0.02-103.63-1.041.931.948,15995/01/010.21
05:53NDVLY新世界發展2.44-0.02-73.17-0.732.442.4450094/11/235.13
05:49CPCAY國泰航空7.240.19269.502.77.247.124,10294/08/016.62
05:57BKEAY東亞銀行4.37-0.01-22.83-0.234.374.345,10093/07/161.65
05:51HLPPY恆隆地產12.890.24189.721.912.8912.682,24293/02/014.63
05:51HLDCY恒基兆業地產5.71-0.03-43.59-0.445.755.6414,13392/10/1010.59
05:51HOWWY合和實業3.58-0.02-55.56-0.563.583.454,59192/06/283.73
05:55SUHJY新鴻基地產14.05-0.2-140.35-1.414.1213.818,49192/06/013.52
05:49CLPHY中電控股10.03-0.04-39.72-0.410.039.7816,03891/01/031.82
01:32CHNR中國資源發展1.640.021.230.011.641.551,59986/01/153.3
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2346.25-1.75-0.0707:38
道瓊近月期指20574.00-14.00-0.0707:38
NASDAQ近月期指5321.25-4.50-0.0807:38
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.290.680.5705:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB