鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
09:01HCM和記中國醫療科技14.360.74543.325.4316.0613.5832,98216/03/1713.5
09:02SKYS天華陽光控股2.490.0140.320.42.52.4313,94414/11/0712
23:45CADTDT亞洲投資公司10.05------14/10/249.75
09:09NORDNAE國際學校22.79-0.72-306.25-3.0623.6622.69127,30114/03/2516
09:08KORS麥克-寇斯控股46.2-0.03-6.49-0.0646.5346.031,951,94211/12/1520
09:30CO中國臍帶血庫4.83-0.15-301.20-3.015.064.5494,36209/11/196.05
09:33IKGH友權集團控股0.2-0.01-496.45-4.960.220.241,45308/09/095.18
09:03GRO中冠農業0.85--11.76-0.120.860.8331,43007/11/0916
06:52MPEL新濠博亞娛樂18.780.0210.660.111918.451,782,20006/12/1922
09:10SSW塞斯潘公司8.850.09102.741.038.998.7530,15305/08/0921
04:49EGT亞洲娛樂博彩2.15-0.06-2.78-0.032.171.915,48903/10/1563.2
04:47CNR中國新城農村0.940.044.440.040.940.9215,19900/11/150.85
09:09CHU中國聯通12.24-0.33-262.53-2.6312.312.2209,14500/06/1616
09:00OIIM凹凸科技1.86-0.04-210.53-2.111.971.8389,93800/01/3125.5
09:07HSBC匯豐控股39.690.1537.940.3839.8739.521,821,32499/07/1662
18:12HKTV香港電視網路3.740.13360.113.63.743.4851,39199/03/1115
11:36GAI領先科創8.8-0.01-15.88-0.168.828.7523,46198/04/0882
09:09CHL中國移動54.84-0.23-41.77-0.4254.8954.39496,37997/10/2224.1
02:18CLWT歐陸科儀3.260.268.670.093.262.8271097/02/282.1
09:01HIHOHighway控股3.45-0.05-142.86-1.433.543.454,54397/02/034
09:28HGKGY港燈集團9.16-0.12-129.31-1.299.29.075,31596/11/183.13
09:30BNSO恒星電子國際2.480.03122.451.222.942.32846,90195/08/182.75
09:28HOKCY香港中華煤氣1.84-0.05-290.24-2.91.881.8460,01895/01/010.21
09:30NDVLY新世界發展2.2-0.1-434.78-4.352.342.24,50494/11/235.13
09:00CPCAY國泰航空6.65-0.03-44.91-0.456.786.651,39994/08/016.62
09:25BKEAY東亞銀行4.02-0.18-428.57-4.294.064.023,60293/07/161.65
09:28HLPPY恆隆地產11.15-0.05-44.64-0.4511.1510.759,98493/02/014.63
09:28HLDCY恒基兆業地產5.48-0.06-117.22-1.175.515.4712,64792/10/1010.59
09:28HOWWY合和實業3.63-0.02-54.79-0.553.73.634,21392/06/283.73
09:32SUHJY新鴻基地產13.05-0.06-45.77-0.4613.1913.0222,15692/06/013.52
09:26CLPHY中電控股9.52-0.11-109.09-1.099.69.4130,99091/01/031.82
01:32CHNR中國資源發展1.640.021.230.011.641.551,59986/01/153.3
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1121:58
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0422:13
羅素2000指數1314.250.450.0300:00
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指8088.751.950.0212:13
道瓊近月期指2185.50-6.50-0.3012:13
NASDAQ近月期指19125.00-33.00-0.1712:13
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.110.0505:00
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB