鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
4:31HCM和記中國醫療科技20.520.370.0220.5721.4420.2328,23016/03/1713.5
5:39SKYS天華陽光控股1.89-0.04-0.021.951.951.8612,53114/11/0712
23:45CADTDT亞洲投資公司10.05------14/10/249.75
5:25NORDNAE國際學校32.18-0.02-32.232.2432.17159,22714/03/2516
5:34KORS麥克-寇斯控股36.970.1-36.9837.636.791,766,70611/12/1520
5:18CO中國臍帶血庫7.760.080.017.677.897.49375,04109/11/196.05
17:05IKGH友權集團控股0.24--0.010.240.280.22200,12408/09/095.18
09:03GRO中冠農業0.85--11.76-0.120.860.8331,43007/11/0916
5:55SSW塞斯潘公司6.040.240.045.846.125.81,216,38705/08/0921
04:49EGT亞洲娛樂博彩2.15-0.06-2.78-0.032.171.915,48903/10/1563.2
04:47CNR中國新城農村0.940.044.440.040.940.9215,19900/11/150.85
5:17CHU中國聯通13.830.460.0313.7813.8813.78295,17900/06/1616
5:51OIIM凹凸科技2.02-0.04-0.022.042.142.0227,71000/01/3125.5
5:33HSBC匯豐控股43.440.04-43.5443.643.331,535,99199/07/1662
18:12HKTV香港電視網路3.740.13360.113.63.743.4851,39199/03/1115
11:36GAI領先科創8.8-0.01-15.88-0.168.828.7523,46198/04/0882
5:17CHL中國移動55.750.06-55.6555.8355.5478,89197/10/2224.1
02:18CLWT歐陸科儀3.260.268.670.093.262.8271097/02/282.1
4:31HIHOHighway控股3.4-0.07-0.023.453.453.3717,03597/02/034
5:50HGKGY港燈集團8.77-0.03-8.778.918.764,91696/11/183.13
4:42BNSO恒星電子國際2.5-0.05-0.022.472.532.4773295/08/182.75
5:50HOKCY香港中華煤氣2.070.01-2.082.082.0373,93895/01/010.21
5:52NDVLY新世界發展2.42-0.05-0.022.432.452.422,15594/11/235.13
5:48CPCAY國泰航空7.430.080.017.367.437.361,54094/08/016.62
4:02BKEAY東亞銀行4.070.01-4.094.094.063,84293/07/161.65
5:50HLPPY恆隆地產12.63-0.06-12.712.712.438,82993/02/014.63
5:50HLDCY恒基兆業地產6.26-0.03-6.236.266.224,42792/10/1010.59
5:50HOWWY合和實業3.7-0.09-0.023.663.83.664,23892/06/283.73
5:54SUHJY新鴻基地產14.61-0.12-0.0114.6714.6714.5710,17892/06/013.52
5:48CLPHY中電控股10.73-0.04-10.7110.7310.7118,18191/01/031.82
01:32CHNR中國資源發展1.640.021.230.011.641.551,59986/01/153.3
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20937.9143.080.2104:03
NASDAQ指數6139.145.520.0904:00
NYSE指數5703.614.210.0704:00
S&P500指數2398.424.400.1804:03
羅素2000指數1380.983.850.2804:16
費城半導體指數1067.94-4.36-0.4104:01
AMEX綜合指數2118.690.320.0204:03
NASDAQ 1005703.153.750.0703:59
SP500近月期指2397.75-0.25-0.0117:41
道瓊近月期指20920.005.000.0217:41
NASDAQ近月期指5715.504.000.0717:41
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY240.050.530.2204:00
道瓊工業__DIA209.120.470.2304:00
SPDR金融__XLF23.590.180.7704:00
SPDR能源__XLE68.090.160.2404:00
道瓊房地產_IYR78.950.210.2704:00
克萊摩太陽能_TAN18.200.020.1104:00
MSCI世界_ACWI65.540.030.0504:00
MSCI新興_EEM41.230.040.1004:00
MSCI巴西_EWZ34.800.812.3804:00
智慧樹印度_EPI24.29-0.44-1.7803:58
俄羅斯ETF__RSX20.620.190.9104:00
2倍看空QQQ_QID17.21-0.03-0.1704:00
3倍看多金融_FAS44.230.841.9404:00
3倍看空金融_FAZ19.06-0.36-1.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.12-0.05-0.3304:00
羅傑斯商品_RJI5.05-0.02-0.3903:59
美國石油_USO10.640.100.9504:00
美國天然氣_UNG7.49-0.21-2.7304:00
Van Eck金礦_GDX22.64-0.52-2.2503:59
2倍看多黃金_DGP23.48-0.38-1.6003:47
埃雪白銀_SLV16.15-0.08-0.4904:00
德銀農業_DBA20.02-0.27-1.3304:00
Van Eck農業_MOO55.020.420.7704:00
Van Eck煤_KOL12.930.020.1504:00
Van Eck鋼鐵_SLX37.550.812.2004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.24-0.21-0.1904:00
Vanguard短債_BSV79.91-0.05-0.0604:00
巴克萊短債_SHV110.29-0.01-0.0104:00
巴克萊1-3信用_CSJ105.29-0.04-0.0404:00
巴克萊1-3年債_SHY84.54-0.03-0.0404:00
巴克萊7-10年債_IEF106.65-0.28-0.2604:00
巴克萊中期信用CIU109.68-0.14-0.1304:00
巴克萊20+年債TLT122.54-0.83-0.6704:00
巴克萊TIPS_TIP114.24-0.17-0.1504:00
巴克萊MBS_MBB106.98-0.22-0.2104:00
IBoxx投資級_LQD119.50-0.37-0.3104:00
巴克萊高收益_JNK37.290.010.0304:00
IBoxx高收益HYG88.42-0.03-0.0304:00
歐元ETF_FXE108.26-0.56-0.5104:00
智慧樹巴西幣_BZF17.800.130.7404:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB