| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/16 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
176.41 |
1.77 |
1.01 |
175.96 |
176.95 |
174.98 |
388,611 |
| 06/16 |
BA |
波音
BOEING CO THE |
201.70 |
1.38 |
0.69 |
200.57 |
204.00 |
199.08 |
6,902,665 |
| 06/16 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
362.44 |
5.39 |
1.51 |
361.00 |
364.60 |
360.20 |
1,579,789 |
| 06/16 |
CMI |
康明斯
CUMMINS INC |
322.31 |
2.78 |
0.87 |
322.40 |
325.35 |
320.60 |
547,293 |
| 06/16 |
CSX |
CSX公司
CSX CORP |
32.56 |
0.44 |
1.37 |
32.23 |
32.61 |
32.15 |
11,703,836 |
| 06/16 |
CTAS |
辛塔斯公司
CINTAS CORP |
222.47 |
0.49 |
0.22 |
223.52 |
224.84 |
222.13 |
699,531 |
| 06/16 |
DAL |
達美航空
DELTA AIR LINES INC |
49.46 |
2.42 |
5.14 |
47.73 |
49.60 |
47.40 |
10,242,252 |
| 06/16 |
DE |
迪爾
DEERE & CO |
524.44 |
14.85 |
2.91 |
515.28 |
526.44 |
512.85 |
1,278,803 |
| 06/16 |
DHR |
丹納赫集團
DANAHER CORP |
201.11 |
0.44 |
0.22 |
201.95 |
202.39 |
197.44 |
3,143,427 |
| 06/16 |
DOV |
多佛企業
DOVER CORP |
179.75 |
3.21 |
1.82 |
178.54 |
180.75 |
178.29 |
735,542 |
| 06/16 |
EFX |
易速傳真
EQUIFAX INC |
267.45 |
3.16 |
1.20 |
265.28 |
267.76 |
259.87 |
833,060 |
| 06/16 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
128.68 |
3.14 |
2.50 |
127.26 |
128.92 |
126.45 |
2,853,704 |
| 06/16 |
ETN |
伊頓公司
EATON CORP |
338.01 |
14.35 |
4.43 |
330.09 |
339.70 |
328.29 |
3,393,439 |
| 06/16 |
FDX |
聯邦快遞
FEDEX CORP |
226.77 |
2.39 |
1.07 |
225.93 |
228.71 |
225.30 |
1,902,606 |
| 06/16 |
FLR |
福陸公司
FLUOR CORP |
50.84 |
2.56 |
5.30 |
48.55 |
51.55 |
48.55 |
7,060,394 |
| 06/16 |
GD |
通用動力
GENERAL DYNAMICS CORP |
279.29 |
-3.71 |
-1.31 |
283.23 |
283.99 |
278.23 |
927,511 |
| 06/16 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
236.54 |
-0.06 |
-0.03 |
237.60 |
239.94 |
236.07 |
4,505,620 |
| 06/16 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,071.80 |
7.57 |
0.71 |
1,073.54 |
1,077.63 |
1,063.57 |
152,806 |
| 06/16 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
224.09 |
-0.20 |
-0.09 |
225.57 |
226.40 |
223.53 |
2,438,970 |
| 06/16 |
HRB |
H & R Block公司
H&R BLOCK INC |
54.85 |
-0.94 |
-1.68 |
56.01 |
56.12 |
54.45 |
1,164,115 |
| 06/16 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
81.61 |
1.11 |
1.38 |
81.49 |
82.29 |
80.98 |
1,564,091 |
| 06/16 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
244.45 |
2.97 |
1.23 |
244.24 |
245.15 |
242.61 |
671,755 |
| 06/16 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
467.06 |
-19.39 |
-3.99 |
482.01 |
482.73 |
464.52 |
2,766,611 |
| 06/16 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
32.20 |
0.47 |
1.48 |
32.03 |
32.68 |
31.86 |
10,310,313 |
| 06/16 |
MAS |
馬斯可
MASCO CORP |
62.49 |
0.61 |
0.99 |
62.62 |
62.70 |
61.60 |
1,908,481 |
| 06/16 |
MMM |
3M
3M CO |
145.07 |
2.75 |
1.93 |
143.68 |
145.39 |
143.50 |
1,681,261 |
| 06/16 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
497.52 |
-19.20 |
-3.72 |
510.81 |
515.00 |
495.58 |
1,168,662 |
| 06/16 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
252.13 |
3.53 |
1.42 |
249.96 |
252.66 |
248.82 |
1,049,030 |
| 06/16 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
10.53 |
0.25 |
2.43 |
10.42 |
10.60 |
10.35 |
1,801,994 |
| 06/16 |
PCAR |
派卡
PACCAR INC |
92.70 |
0.82 |
0.89 |
92.74 |
93.34 |
92.20 |
2,613,394 |
| 06/16 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
661.84 |
7.75 |
1.18 |
661.39 |
665.94 |
658.21 |
636,200 |
| 06/16 |
PLL |
包爾公司
PALL CORP |
6.13 |
0.07 |
1.16 |
6.09 |
6.19 |
6.06 |
132,483 |
| 06/16 |
R |
萊德系統
RYDER SYSTEM INC |
149.61 |
2.30 |
1.56 |
148.90 |
150.94 |
147.80 |
230,365 |
| 06/16 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
43.23 |
0.58 |
1.36 |
43.24 |
43.38 |
42.35 |
1,418,758 |
| 06/16 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
324.30 |
6.45 |
2.03 |
322.58 |
325.83 |
320.89 |
669,465 |
| 06/16 |
TXT |
德事隆
TEXTRON INC |
77.24 |
-0.14 |
-0.18 |
78.05 |
78.14 |
76.83 |
1,054,496 |
| 06/16 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
224.65 |
1.28 |
0.57 |
224.04 |
226.19 |
223.77 |
2,659,554 |
| 06/16 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
101.09 |
1.09 |
1.09 |
100.92 |
101.48 |
100.53 |
4,293,733 |