| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/20 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
158.36 |
-2.05 |
-1.28 |
162.52 |
162.52 |
157.28 |
612,142 |
| 07/20 |
BA |
波音
BOEING CO THE |
209.48 |
-4.55 |
-2.13 |
216.18 |
216.73 |
208.70 |
5,896,694 |
| 07/20 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
864.30 |
-15.98 |
-1.82 |
890.00 |
894.36 |
861.27 |
2,769,989 |
| 07/20 |
CMI |
康明斯
CUMMINS INC |
639.43 |
-9.05 |
-1.40 |
652.00 |
657.55 |
638.30 |
818,140 |
| 07/20 |
CSX |
CSX公司
CSX CORP |
50.11 |
-0.64 |
-1.26 |
50.88 |
50.96 |
49.83 |
13,199,205 |
| 07/20 |
CTAS |
辛塔斯公司
CINTAS CORP |
201.80 |
-2.65 |
-1.30 |
203.49 |
204.38 |
200.16 |
2,337,274 |
| 07/20 |
DAL |
達美航空
DELTA AIR LINES INC |
84.54 |
0.37 |
0.44 |
84.79 |
85.50 |
83.81 |
6,578,997 |
| 07/20 |
DE |
迪爾
DEERE & CO |
586.00 |
-11.24 |
-1.88 |
597.48 |
599.76 |
582.50 |
1,105,977 |
| 07/20 |
DHR |
丹納赫集團
DANAHER CORP |
201.11 |
-2.72 |
-1.33 |
202.00 |
204.33 |
200.00 |
6,202,192 |
| 07/20 |
DOV |
多佛企業
DOVER CORP |
209.63 |
-4.55 |
-2.12 |
214.68 |
215.75 |
208.97 |
828,516 |
| 07/20 |
EFX |
易速傳真
EQUIFAX INC |
180.08 |
3.00 |
1.69 |
177.02 |
181.20 |
173.80 |
3,035,710 |
| 07/20 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
136.58 |
-2.96 |
-2.12 |
139.46 |
140.00 |
135.25 |
2,251,184 |
| 07/20 |
ETN |
伊頓公司
EATON CORP |
401.41 |
1.42 |
0.36 |
408.21 |
413.46 |
399.27 |
1,651,149 |
| 07/20 |
FDX |
聯邦快遞
FEDEX CORP |
306.22 |
-6.76 |
-2.16 |
314.00 |
314.00 |
305.70 |
1,832,849 |
| 07/20 |
FLR |
福陸公司
FLUOR CORP |
49.49 |
0.41 |
0.84 |
49.50 |
50.37 |
49.02 |
2,107,422 |
| 07/20 |
GD |
通用動力
GENERAL DYNAMICS CORP |
370.60 |
2.02 |
0.55 |
369.99 |
373.92 |
369.48 |
703,324 |
| 07/20 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
341.30 |
-7.53 |
-2.16 |
353.79 |
357.09 |
339.89 |
3,887,093 |
| 07/20 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,371.22 |
-23.79 |
-1.71 |
1,401.19 |
1,401.19 |
1,364.58 |
255,447 |
| 07/20 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
225.28 |
0.26 |
0.12 |
225.00 |
227.77 |
223.58 |
3,114,056 |
| 07/20 |
HRB |
H & R Block公司
H&R BLOCK INC |
41.70 |
-0.38 |
-0.90 |
41.85 |
42.17 |
41.20 |
1,652,892 |
| 07/20 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
80.18 |
-2.06 |
-2.50 |
82.11 |
82.61 |
79.85 |
4,390,231 |
| 07/20 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
271.69 |
-4.36 |
-1.58 |
277.02 |
277.29 |
270.60 |
2,062,588 |
| 07/20 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
509.54 |
0.77 |
0.15 |
510.63 |
515.84 |
507.74 |
998,388 |
| 07/20 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
48.34 |
0.26 |
0.54 |
48.50 |
48.93 |
47.93 |
4,976,168 |
| 07/20 |
MAS |
馬斯可
MASCO CORP |
77.49 |
-1.16 |
-1.47 |
78.63 |
79.00 |
77.24 |
1,802,401 |
| 07/20 |
MMM |
3M
3M CO |
159.11 |
-0.73 |
-0.46 |
160.42 |
161.68 |
159.01 |
4,063,856 |
| 07/20 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
523.96 |
2.39 |
0.46 |
523.48 |
533.06 |
522.74 |
1,032,049 |
| 07/20 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
334.97 |
-5.19 |
-1.53 |
340.77 |
341.99 |
334.18 |
1,011,410 |
| 07/20 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
18.51 |
0.00 |
0.00 |
18.55 |
18.65 |
18.34 |
890,749 |
| 07/20 |
PCAR |
派卡
PACCAR INC |
124.33 |
-1.87 |
-1.48 |
126.79 |
127.14 |
124.29 |
2,428,188 |
| 07/20 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
950.79 |
-2.42 |
-0.25 |
956.01 |
964.00 |
942.23 |
520,422 |
| 07/20 |
R |
萊德系統
RYDER SYSTEM INC |
267.69 |
-4.13 |
-1.52 |
271.99 |
272.32 |
267.45 |
260,055 |
| 07/20 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
41.83 |
0.03 |
0.07 |
40.62 |
42.17 |
40.53 |
1,910,357 |
| 07/20 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
458.71 |
-3.14 |
-0.68 |
464.31 |
466.75 |
456.38 |
631,710 |
| 07/20 |
TXT |
德事隆
TEXTRON INC |
90.79 |
-0.69 |
-0.75 |
91.93 |
93.14 |
90.20 |
2,242,579 |
| 07/20 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
296.25 |
-5.50 |
-1.82 |
300.95 |
301.99 |
295.52 |
3,295,754 |
| 07/20 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
113.15 |
-4.57 |
-3.88 |
117.90 |
118.07 |
112.66 |
7,648,289 |