| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/17 |
BBT |
美國BB&T公司
BB&T CORP |
30.75 |
-0.41 |
-1.32 |
30.94 |
31.05 |
30.48 |
745,221 |
| 07/17 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
58.01 |
-1.36 |
-2.29 |
58.93 |
58.93 |
55.00 |
11,587,408 |
| 07/17 |
HBAN |
亨汀頓巴雪而集團
HUNTINGTON BANCSHARES |
18.25 |
-0.31 |
-1.67 |
18.44 |
18.57 |
18.19 |
20,527,891 |
| 07/17 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
341.10 |
-2.05 |
-0.60 |
339.03 |
346.12 |
335.05 |
9,250,854 |
| 07/17 |
NTRS |
北方信託公司
Northern Trust Corp |
184.68 |
-3.84 |
-2.04 |
186.00 |
187.71 |
182.84 |
1,230,270 |
| 07/17 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
252.86 |
-2.34 |
-0.92 |
254.15 |
256.49 |
250.04 |
2,192,224 |
| 07/17 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
31.65 |
-0.75 |
-2.31 |
31.92 |
32.47 |
31.46 |
20,191,983 |
| 07/17 |
STI |
陽光信託
SUNTRUST BANKS INC |
6.33 |
0.07 |
1.12 |
6.04 |
6.49 |
5.82 |
143,835 |
| 07/17 |
USB |
美國銀行
US BANCORP |
63.14 |
-0.87 |
-1.36 |
64.11 |
64.84 |
63.11 |
13,160,757 |
| 07/17 |
WB |
瓦喬維亞企業
Wachovia Corp |
7.75 |
-0.10 |
-1.27 |
7.67 |
7.77 |
7.67 |
736,905 |
| 07/17 |
WFC |
富國銀行
WELLS FARGO & CO |
87.51 |
-0.56 |
-0.64 |
87.74 |
89.79 |
86.50 |
22,762,721 |
| 07/17 |
ZION |
Zion銀行
ZIONS BANCORP |
72.27 |
-1.04 |
-1.42 |
72.93 |
73.18 |
71.63 |
1,775,654 |