| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/10 |
AMGN |
安進公司
AMGEN INC |
323.66 |
3.46 |
1.08 |
320.59 |
326.18 |
319.54 |
2,518,593 |
| 11/10 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
156.26 |
0.75 |
0.48 |
155.41 |
156.55 |
153.77 |
1,258,595 |
| 11/10 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
52.67 |
1.21 |
2.35 |
51.94 |
52.80 |
51.81 |
2,068,801 |
| 11/10 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
118.15 |
-0.69 |
-0.58 |
119.39 |
119.85 |
117.13 |
7,566,149 |
| 11/10 |
ILMN |
Illumina公司
ILLUMINA INC |
121.72 |
-0.18 |
-0.15 |
123.00 |
124.50 |
120.73 |
1,112,061 |
| 11/10 |
INCY |
英賽德藥學
INCYTE CORPORATION |
105.98 |
0.00 |
0.00 |
107.38 |
108.81 |
104.06 |
2,654,399 |
| 11/10 |
PRGO |
Perrigo Co
PERRIGO CO |
14.25 |
-0.19 |
-1.32 |
14.48 |
14.49 |
14.11 |
4,929,968 |
| 11/10 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
654.74 |
-2.79 |
-0.42 |
656.00 |
665.99 |
653.19 |
824,903 |
| 11/10 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
421.20 |
11.73 |
2.86 |
412.38 |
422.23 |
410.50 |
1,494,401 |