| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/23 |
AMGN |
安進公司
AMGEN INC |
309.22 |
3.53 |
1.15 |
307.81 |
309.49 |
305.99 |
1,782,753 |
| 07/23 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
130.98 |
3.13 |
2.45 |
129.44 |
131.25 |
128.36 |
1,127,502 |
| 07/23 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
59.67 |
0.47 |
0.79 |
59.56 |
60.42 |
59.15 |
1,381,234 |
| 07/23 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
113.56 |
3.39 |
3.08 |
110.62 |
113.89 |
110.38 |
5,228,530 |
| 07/23 |
ILMN |
Illumina公司
ILLUMINA INC |
104.61 |
2.58 |
2.53 |
104.03 |
106.16 |
102.79 |
3,152,123 |
| 07/23 |
INCY |
英賽德藥學
INCYTE CORPORATION |
70.69 |
1.79 |
2.60 |
69.34 |
70.83 |
69.24 |
1,276,138 |
| 07/23 |
PRGO |
Perrigo Co
PERRIGO CO |
28.12 |
0.57 |
2.07 |
27.78 |
28.15 |
27.70 |
821,945 |
| 07/23 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
572.39 |
11.46 |
2.04 |
568.12 |
576.70 |
563.00 |
891,360 |
| 07/23 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
476.95 |
6.82 |
1.45 |
472.54 |
478.74 |
471.30 |
909,314 |