| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/06 |
AMGN |
安進公司
AMGEN INC |
315.59 |
-4.27 |
-1.34 |
319.10 |
321.31 |
312.52 |
3,330,531 |
| 11/06 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
156.74 |
3.31 |
2.16 |
155.76 |
157.80 |
153.76 |
1,848,716 |
| 11/06 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
51.84 |
-0.96 |
-1.82 |
52.03 |
52.68 |
51.42 |
2,957,635 |
| 11/06 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
123.40 |
0.82 |
0.67 |
121.93 |
124.10 |
121.71 |
6,087,496 |
| 11/06 |
ILMN |
Illumina公司
ILLUMINA INC |
121.11 |
-1.33 |
-1.09 |
122.48 |
124.04 |
118.50 |
2,145,034 |
| 11/06 |
INCY |
英賽德藥學
INCYTE CORPORATION |
105.20 |
-0.50 |
-0.47 |
106.29 |
106.43 |
103.02 |
2,392,448 |
| 11/06 |
PRGO |
Perrigo Co
PERRIGO CO |
14.93 |
-0.17 |
-1.13 |
15.22 |
15.22 |
14.46 |
5,601,661 |
| 11/06 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
646.87 |
2.68 |
0.42 |
640.83 |
657.00 |
640.83 |
916,868 |
| 11/06 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
416.25 |
-0.75 |
-0.18 |
414.10 |
424.25 |
410.29 |
1,332,003 |