日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
07/22 |
AMGN |
安進公司 AMGEN INC |
305.69 |
9.82 |
3.32 |
296.46 |
306.80 |
295.86 |
2,520,791 |
07/22 |
BIIB |
Biogen Idec公司 BIOGEN IDEC INC |
127.85 |
5.17 |
4.21 |
123.38 |
127.94 |
123.38 |
1,319,120 |
07/22 |
BMRN |
BioMarin製藥 BIOMARIN PHARMACEUTICALS |
59.20 |
2.64 |
4.67 |
56.81 |
59.22 |
56.81 |
1,774,515 |
07/22 |
GILD |
吉利德科學公司 GILEAD SCIENCES INC |
110.17 |
1.89 |
1.75 |
108.40 |
110.97 |
108.06 |
4,487,918 |
07/22 |
ILMN |
Illumina公司 ILLUMINA INC |
102.03 |
7.24 |
7.64 |
95.19 |
102.29 |
95.11 |
2,627,347 |
07/22 |
INCY |
英賽德藥學 INCYTE CORPORATION |
68.90 |
1.52 |
2.26 |
67.58 |
69.12 |
67.20 |
1,324,463 |
07/22 |
PRGO |
Perrigo Co PERRIGO CO |
27.55 |
0.61 |
2.26 |
27.06 |
27.58 |
26.97 |
933,308 |
07/22 |
REGN |
雷傑納榮製藥 REGENERON PHARM INC |
560.93 |
15.40 |
2.82 |
546.92 |
563.00 |
546.92 |
976,733 |
07/22 |
VRTX |
福泰製藥 VERTEX PHARMACEUTICALS |
470.13 |
11.64 |
2.54 |
461.03 |
470.80 |
458.88 |
1,005,498 |