| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/29 |
AMGN |
安進公司
AMGEN INC |
303.56 |
2.27 |
0.75 |
301.11 |
304.07 |
297.78 |
1,406,569 |
| 07/29 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
127.90 |
-1.38 |
-1.07 |
128.53 |
129.26 |
127.60 |
1,108,783 |
| 07/29 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
58.23 |
0.09 |
0.15 |
58.07 |
58.65 |
57.58 |
1,423,107 |
| 07/29 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
114.23 |
1.20 |
1.06 |
112.95 |
114.40 |
112.30 |
6,278,916 |
| 07/29 |
ILMN |
Illumina公司
ILLUMINA INC |
108.71 |
-1.17 |
-1.06 |
109.76 |
109.76 |
106.93 |
2,178,491 |
| 07/29 |
INCY |
英賽德藥學
INCYTE CORPORATION |
77.37 |
7.21 |
10.28 |
72.00 |
77.87 |
71.00 |
3,976,522 |
| 07/29 |
PRGO |
Perrigo Co
PERRIGO CO |
28.07 |
-0.06 |
-0.21 |
27.96 |
28.18 |
27.85 |
709,883 |
| 07/29 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
558.14 |
-0.49 |
-0.09 |
558.00 |
559.61 |
552.00 |
814,915 |
| 07/29 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
468.41 |
7.58 |
1.64 |
464.33 |
468.98 |
460.55 |
1,151,428 |