| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/12 |
AMGN |
安進公司
AMGEN INC |
276.39 |
-6.34 |
-2.24 |
281.04 |
282.93 |
276.07 |
2,143,693 |
| 09/12 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
144.86 |
-3.98 |
-2.67 |
148.08 |
150.28 |
144.84 |
1,810,892 |
| 09/12 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
54.09 |
-1.82 |
-3.26 |
55.65 |
56.07 |
54.05 |
1,930,102 |
| 09/12 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
114.55 |
-3.31 |
-2.81 |
117.49 |
117.63 |
114.17 |
6,468,072 |
| 09/12 |
ILMN |
Illumina公司
ILLUMINA INC |
95.12 |
-4.19 |
-4.22 |
99.51 |
99.51 |
95.12 |
1,517,122 |
| 09/12 |
INCY |
英賽德藥學
INCYTE CORPORATION |
83.10 |
-3.07 |
-3.56 |
85.49 |
85.51 |
82.82 |
1,775,152 |
| 09/12 |
PRGO |
Perrigo Co
PERRIGO CO |
22.27 |
-0.28 |
-1.24 |
22.41 |
22.58 |
22.21 |
1,328,437 |
| 09/12 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
560.00 |
-8.20 |
-1.44 |
567.34 |
570.00 |
559.45 |
602,753 |
| 09/12 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
394.53 |
-2.84 |
-0.71 |
394.68 |
396.83 |
393.17 |
978,686 |