鉅亨網鉅亨網

個股比較

開啟全版線圖
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20945.6250.790.2402:38
NASDAQ指數6133.870.250.0002:38
NYSE指數5698.32-1.08-0.0202:38
S&P500指數2398.384.360.1802:38
羅素2000指數1379.342.210.1602:38
費城半導體指數1065.07-7.23-0.6702:38
AMEX綜合指數2120.171.800.0802:21
NASDAQ 1005695.39-4.01-0.0702:21
SP500近月期指2396.503.750.1602:26
道瓊近月期指20919.0041.000.2002:26
NASDAQ近月期指5699.25-2.75-0.0502:26
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.040.020.001,705,995
銝剛?颱縑35.130.220.00146,057
??3.84-0.050.001,650,592
?交???23116.21-0.040.00944,793
名稱成交漲跌漲%成交量
鴻海6.96-0.03-0.4386,200
日月光5.49-0.08-1.440
台積電31.620.371.181,100
友達3.39-0.07-2.000
中華電31.050.070.230
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.06-0.010.0046,408
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.692.930.002,914,539
?唳答蝬?0105.143.030.001,903,671
?唳答敺格?80.752.440.002,831,907
??49.223.090.001,377,971
蝬脫?293.686.930.001,763,899
蝚砌???0.980.030.0011,680
完美世界20.170.000.000
?a?40.181.540.001,375,216
???⊥?44.390.630.00292,386
??蝬?055.37-0.780.003,938,518
藝龍網18.000.110.6151,333
?唳?寞???073.411.710.001,820,204
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.09-0.040.0095,076
?蝬?03.800.130.004,103,700
?臬???013.540.160.004,100,998
甇∟??誨54.340.910.001,095,182
名稱成交漲跌漲%成交量
銝剖??單硃68.580.250.0085,579
銝剖??喳?81.38-0.070.0076,600
銝剖?瘚瑟??單硃117.79-0.580.0073,489
銝絲?單硃?極57.850.090.0019,966
銝剖??颱縑49.340.290.0068,605
銝剖?蝘餃?55.690.270.00337,593
銝剖??舫€?HK-076213.37-0.040.00175,243
兗州煤業8.170.131.62133,665
銝剖??平11.650.100.0028,250
銝剖?鈭箏ˊ16.000.240.00226,985
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.110.460.2202:34
SPDR金融__XLF23.570.160.6602:35
SPDR能源__XLE68.090.160.2302:34
道瓊房地產_IYR79.020.280.3602:35
克萊摩太陽能_TAN18.250.070.3902:29
MSCI世界_ACWI65.520.010.0202:34
MSCI新興_EEM41.200.010.0202:35
MSCI巴西_EWZ34.620.631.8502:34
智慧樹印度_EPI24.31-0.42-1.7002:34
俄羅斯ETF__RSX20.640.211.0002:34
2倍看空QQQ_QID17.260.020.1202:33
3倍看多金融_FAS44.140.751.7302:34
3倍看空金融_FAZ19.09-0.33-1.7002:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.13-0.05-0.3002:33
羅傑斯商品_RJI5.03-0.04-0.7702:33
美國石油_USO10.640.100.9002:34
美國天然氣_UNG7.47-0.24-3.0502:34
Van Eck金礦_GDX22.73-0.43-1.8602:35
2倍看多黃金_DGP23.62-0.24-1.0102:28
埃雪白銀_SLV16.20-0.03-0.1802:35
德銀農業_DBA20.03-0.26-1.2802:34
Van Eck農業_MOO54.990.390.7202:30
Van Eck煤_KOL12.920.010.0802:24
Van Eck鋼鐵_SLX37.500.762.0702:29
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.32-0.13-0.1202:35
Vanguard短債_BSV79.90-0.06-0.0802:35
巴克萊短債_SHV110.29-0.01-0.0102:34
巴克萊1-3信用_CSJ105.29-0.04-0.0402:35
巴克萊1-3年債_SHY84.55-0.03-0.0302:35
巴克萊7-10年債_IEF106.73-0.20-0.1902:34
巴克萊中期信用CIU109.80-0.02-0.0202:32
巴克萊20+年債TLT122.88-0.49-0.4002:34
巴克萊TIPS_TIP114.31-0.11-0.0902:34
巴克萊MBS_MBB107.08-0.12-0.1102:32
IBoxx投資級_LQD119.65-0.22-0.1802:34
巴克萊高收益_JNK37.300.020.0402:35
IBoxx高收益HYG88.38-0.07-0.0802:35
歐元ETF_FXE108.33-0.49-0.4502:34
智慧樹巴西幣_BZF17.720.050.2802:34
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB