鉅亨網鉅亨網

個股比較

開啟全版線圖
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21405.31-4.24-0.0201:25
NASDAQ指數6201.57-45.58-0.7301:25
NYSE指數5722.52-55.07-0.9501:25
S&P500指數2433.99-5.08-0.2101:25
羅素2000指數1415.04-1.59-0.1101:25
費城半導體指數1062.30-15.62-1.4501:25
AMEX綜合指數2185.64-3.03-0.1401:07
NASDAQ 1005722.69-54.90-0.9501:07
SP500近月期指2428.75-7.25-0.3001:12
道瓊近月期指21332.00-36.00-0.1701:12
NASDAQ近月期指5716.25-62.00-1.0701:12
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海8.020.395.11261,700
日月光5.500.030.550
台積電32.49-0.23-0.691,300
友達3.890.112.880
中華電31.940.160.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.74-0.13-0.0601:24
SPDR金融__XLF24.290.271.1201:25
SPDR能源__XLE64.520.280.4401:24
道瓊房地產_IYR80.82-0.20-0.2501:24
克萊摩太陽能_TAN19.85-0.04-0.2101:24
MSCI世界_ACWI65.67-0.03-0.0501:24
MSCI新興_EEM41.61-0.29-0.6901:25
MSCI巴西_EWZ33.60-0.40-1.1801:24
智慧樹印度_EPI24.55-0.36-1.4301:24
俄羅斯ETF__RSX18.930.030.1601:24
2倍看空QQQ_QID17.030.311.8501:23
3倍看多金融_FAS48.411.002.1101:24
3倍看空金融_FAZ17.28-0.39-2.2101:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.010.161.1601:24
羅傑斯商品_RJI4.720.040.8601:21
美國石油_USO9.100.171.9001:24
美國天然氣_UNG6.860.020.2201:24
Van Eck金礦_GDX22.47-0.09-0.4001:24
2倍看多黃金_DGP23.200.110.4801:19
埃雪白銀_SLV15.730.050.3201:25
德銀農業_DBA19.110.010.0501:24
Van Eck農業_MOO55.04-0.12-0.2201:18
Van Eck煤_KOL13.110.120.9201:20
Van Eck鋼鐵_SLX37.080.551.5101:21
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.85-0.30-0.2801:24
Vanguard短債_BSV79.89-0.08-0.1001:24
巴克萊短債_SHV110.300.000.0001:24
巴克萊1-3信用_CSJ105.32-0.02-0.0201:24
巴克萊1-3年債_SHY84.50-0.06-0.0701:24
巴克萊7-10年債_IEF107.33-0.56-0.5201:24
巴克萊中期信用CIU109.95-0.22-0.2001:24
巴克萊20+年債TLT126.84-1.42-1.1101:25
巴克萊TIPS_TIP114.00-0.49-0.4301:24
巴克萊MBS_MBB106.99-0.28-0.2601:24
IBoxx投資級_LQD120.92-0.49-0.4001:25
巴克萊高收益_JNK37.11-0.05-0.1201:24
IBoxx高收益HYG88.26-0.06-0.0701:25
歐元ETF_FXE109.581.431.3201:24
智慧樹巴西幣_BZF17.65-0.17-0.9500:45
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB