鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abby abby inc. 0.00 -0.00 -6.25 0.00 0.00 324,070
axas abraxas petroleum corp. 1.87 -0.01 -0.53 1.90 1.85 543,253
ae adams resources & energy inc. 40.34 -0.14 -0.35 41.20 40.04 1,591
aav advantage oil & gas ltd. 6.70 +0.15 +2.29 6.73 6.60 81,391
amtx aemetis inc. 1.33 +0.12 +9.92 1.43 1.29 51,650
aoiff africa oil corp. 1.63 +0.03 +1.88 1.64 1.63 200
alj alon usa energy inc. 13.20 +0.15 +1.15 13.32 12.82 475,831
aldw alon usa partners l.p. 10.91 -0.30 -2.68 11.22 10.79 133,644
atgff altagas ltd. 22.73 -0.18 -0.78 22.93 22.71 3,391
asiuq alterrus systems inc. 0.00 +0.00 +100.00 0.00 0.00 2,420
amfw amec foster wheeler plc adr 6.96 -0.20 -2.79 7.08 6.95 20,289
amzgq american eagle e rg 0.00 0.00 0.00 0.00 0.00 0
aexp american expl 0.00 0.00 0.00 0.00 0.00 0
amid american midstream partners lp 13.60 +0.35 +2.64 13.80 13.25 308,202
awne americas wind energy corp. 0.00 -0.00 -11.62 0.00 0.00 485
asenq amern std enrgy 0.00 0.00 0.00 0.00 0.00 0
amrs amyris inc. 0.28 -0.01 -4.08 0.30 0.28 2,644,963
aeua anadarko petroleum corp. 7.5% un 44.45 -0.03 -0.07 44.80 44.25 311,900
apc anadarko petroleum corp. 53.57 +0.22 +0.41 53.71 53.01 4,333,718
west andalay solar inc. 0.00 0.00 0.00 0.00 0.00 161,222,140
am antero midstream partners lp 34.72 +0.64 +1.88 34.76 33.94 367,166
ar antero resources corp. 21.91 +0.23 +1.06 21.94 21.55 3,523,052
apajf apa group 6.92 +0.06 +0.87 6.92 6.92 500
apa apache corp. 50.00 -0.02 -0.04 50.24 49.53 3,001,600
asoe apollo solar energy inc. 0.09 +0.07 +260.00 0.10 0.09 1,500
arex approach resources inc. 2.94 -0.01 -0.34 3.00 2.92 290,394
arcx arc logistics partners lp 14.94 +0.39 +2.68 14.98 14.52 35,036
aetuf arc resources ltd. 13.52 +0.30 +2.26 13.67 13.52 5,173
angyf argent engy tu 0.00 0.00 0.00 0.00 0.00 0
aoilq armada oil inc. 0.00 0.00 0.00 0.00 0.00 825
aeyif arsenal energy 0.00 0.00 0.00 0.00 0.00 0
athof athabasca oil corp. 1.02 +0.04 +4.22 1.02 1.02 97,600
atw atwood oceanics inc. 8.90 +0.17 +1.95 9.00 8.56 2,807,928
gryef au min africa pty. ltd. 0.00 0.00 0.00 0.00 0.00 8,000
awlcf awilco drilling plc 3.83 -0.19 -4.73 3.83 3.80 3,505
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21012.4274.510.3604:03
NASDAQ指數6163.0224.310.4006:14
NYSE指數5730.3026.950.4706:14
S&P500指數2404.395.970.2504:03
羅素2000指數1382.391.410.1004:15
費城半導體指數1074.856.910.6504:02
AMEX綜合指數2125.676.980.3304:03
NASDAQ 1005730.3026.950.4704:00
SP500近月期指2403.505.500.2305:51
道瓊近月期指20996.0081.000.3905:45
NASDAQ近月期指5733.5022.000.3905:50
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.010.002,779,571
銝剛?颱縑35.230.070.0064,918
??3.88-0.010.001,503,433
?交???23116.300.060.00736,959
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0010,505
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.63-1.170.002,805,190
?唳答蝬?0100.280.090.001,338,144
?唳答敺格?75.35-1.630.003,602,891
??45.62-2.920.00721,865
蝬脫?288.61-2.590.001,398,098
蝚砌???0.990.000.00400
完美世界20.170.000.000
?a?39.660.330.00837,566
???⊥?43.49-0.980.00133,063
??蝬?054.940.260.002,166,684
藝龍網18.000.110.6151,333
?唳?寞???073.210.000.001,477,808
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.110.050.0024,613
?蝬?03.70-0.040.001,179,347
?臬???013.05-0.130.004,884,053
甇∟??誨56.821.230.001,725,274
名稱成交漲跌漲%成交量
銝剖??單硃68.49-0.400.0063,348
銝剖??喳?80.91-0.420.0073,038
銝剖?瘚瑟??單硃116.39-0.500.00179,487
銝絲?單硃?極58.881.140.0022,439
銝剖??颱縑48.750.260.0052,244
銝剖?蝘餃?55.72-0.030.00456,456
銝剖??舫€?HK-076214.360.530.00413,660
兗州煤業8.170.131.62133,665
銝剖??平11.44-0.020.0022,461
銝剖?鈭箏ˊ16.04-0.080.00282,773
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.820.700.3304:00
SPDR金融__XLF23.58-0.01-0.0404:00
SPDR能源__XLE67.73-0.36-0.5303:58
道瓊房地產_IYR79.450.530.6704:00
克萊摩太陽能_TAN18.470.271.4804:00
MSCI世界_ACWI65.670.130.2004:00
MSCI新興_EEM41.390.160.3904:00
MSCI巴西_EWZ35.180.381.0904:00
智慧樹印度_EPI24.350.060.2504:00
俄羅斯ETF__RSX20.54-0.09-0.4104:00
2倍看空QQQ_QID17.06-0.15-0.8704:00
3倍看多金融_FAS44.500.270.6104:00
3倍看空金融_FAZ18.92-0.14-0.7304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.09-0.03-0.2004:00
羅傑斯商品_RJI5.02-0.03-0.5903:59
美國石油_USO10.60-0.04-0.3804:00
美國天然氣_UNG7.43-0.06-0.8004:00
Van Eck金礦_GDX22.970.331.4604:00
2倍看多黃金_DGP23.600.120.5102:56
埃雪白銀_SLV16.280.130.8104:00
德銀農業_DBA19.84-0.18-0.9004:00
Van Eck農業_MOO55.260.240.4404:00
Van Eck煤_KOL12.89-0.04-0.3104:00
Van Eck鋼鐵_SLX36.96-0.59-1.5704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.450.210.1904:00
Vanguard短債_BSV79.970.060.0804:00
巴克萊短債_SHV110.300.010.0104:00
巴克萊1-3信用_CSJ105.360.070.0704:00
巴克萊1-3年債_SHY84.590.050.0604:00
巴克萊7-10年債_IEF106.900.250.2304:00
巴克萊中期信用CIU109.820.140.1304:00
巴克萊20+年債TLT123.230.690.5604:00
巴克萊TIPS_TIP114.310.070.0604:00
巴克萊MBS_MBB107.230.250.2304:00
IBoxx投資級_LQD119.700.200.1703:59
巴克萊高收益_JNK37.340.050.1304:00
IBoxx高收益HYG88.580.140.1604:00
歐元ETF_FXE108.590.330.3003:59
智慧樹巴西幣_BZF17.75-0.05-0.2803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB