鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cpg crescent point energy corp. 7.56 +0.03 +0.40 7.68 7.50 1,073,339
crt cross timbers royalty trust 14.56 +0.06 +0.41 14.59 14.51 9,618
capl crossamerica partners l.p. 26.00 +0.07 +0.27 26.10 25.90 34,549
cwvlf crown point energy inc. 0.03 +0.00 +11.67 0.03 0.03 291
cclp csi compressco l.p. 5.57 -0.15 -2.62 5.80 5.45 112,249
cvi cvr energy inc. 28.15 +0.27 +0.97 28.45 27.61 347,514
cvrr cvr refining l.p. 11.35 0.00 0.00 11.45 11.20 331,434
cyap cyber apps world inc. 0.02 -0.00 -9.09 0.02 0.02 4,002
celp cypress energy partners l.p. 7.78 +0.14 +1.83 7.80 7.54 6,392
dwsn dawson geophysical co. 4.89 +0.09 +1.88 4.92 4.87 13,432
dbrm daybreak oil & gas inc. 0.02 -0.00 -10.00 0.02 0.02 5,000
dcp dcp midstream l.p. 35.75 +0.05 +0.14 35.97 35.54 272,954
dpdw deep down inc. 0.92 -0.06 -6.12 0.94 0.90 17,500
dnr denbury resources inc. 1.21 -0.05 -3.97 1.30 1.19 11,512,186
dvn devon energy corp. 35.87 +0.26 +0.73 36.35 35.85 2,461,688
do diamond offshore drilling inc. 15.09 +0.62 +4.28 15.38 14.64 2,581,570
fang diamondback energy inc. 101.37 +0.25 +0.25 102.49 100.94 834,800
dkl delek logistics partners l.p. 31.05 -0.30 -0.96 31.64 30.63 9,346
dm dominion energy midstream partners lp 32.35 +0.05 +0.15 32.60 32.00 168,370
dnrg dominovas energy corp. 0.00 0.00 0.00 0.00 0.00 114,444
dmlp dorchester minerals l.p. 14.70 -0.10 -0.68 15.00 14.65 85,269
lpg dorian lpg ltd. 7.72 -0.02 -0.26 7.93 7.71 147,148
drllf drillsearch energy 0.00 0.00 0.00 0.00 0.00 0
drq dril-quip inc. 43.05 +0.25 +0.58 43.75 43.00 444,977
ecce eagle ford oil & gas corp. 0.06 -0.00 -1.61 0.06 0.06 7,700
egfdf eagleford energy 0.00 0.00 0.00 0.00 0.00 0
ewpmf east west petroleum corp. 0.11 -0.00 -2.65 0.11 0.10 19,000
ect eca marcellus trust i 2.40 -0.03 -1.03 2.45 2.40 25,483
ecr eclipse resources corp. 2.41 0.00 0.00 2.48 2.39 449,898
ecdp eco depot 0.00 0.00 0.00 0.00 0.00 0
ec ecopetrol s.a. adr 9.71 +0.16 +1.68 9.74 9.65 572,438
eppc el paso energy capital trust i pfd. secs 49.11 -0.02 -0.03 49.11 49.11 200
eppc el paso energy capital trust i pfd. secs 48.99 -0.20 -0.41 48.99 48.99 600
emes emerge energy services lp 7.68 -0.22 -2.78 8.11 7.24 788,627
eegc empire energy corp. international 0.00 0.00 0.00 0.00 0.00 1,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22956.9685.240.3704:04
NASDAQ指數6624.0018.200.2804:02
NYSE指數6114.5322.080.3604:00
S&P500指數2557.644.470.1805:53
羅素2000指數1502.680.030.0004:18
費城半導體指數122.50-1096.72-89.9504:00
AMEX綜合指數2339.511.980.0804:05
NASDAQ 1006114.5322.080.3604:00
SP500近月期指2556.00-0.25-0.0117:23
道瓊近月期指22906.008.000.0317:23
NASDAQ近月期指6118.75-1.50-0.0217:23
套利
名稱成交漲跌漲%成交量
台積電40.820.380.943,912,903
聯電2.650.051.921,121,034
中華電信34.240.130.3888,072
友達4.070.092.26859,064
日月光6.390.010.16922,026
名稱成交漲跌漲%成交量
鴻海7.220.070.9865,400
日月光5.410.050.950
台積電34.650.120.331,800
友達3.450.041.080
中華電28.850.100.330
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.87-0.01-0.5362,361
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度262.683.351.292,111,046
新浪網116.591.631.42665,833
新浪微搏99.740.880.891,092,727
搜狐64.507.4513.063,663,482
網易279.657.892.90971,152
第九城市0.99-0.01-1.006,038
完美世界20.170.000.000
暢遊39.960.421.06211,476
前程無憂64.760.260.40165,172
攜程網55.190.450.821,810,425
藝龍網18.000.1161.4951,333
新東方教育93.803.273.611,231,725
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.39-0.03-1.24112,044
搜房網4.10-0.06-1.44533,111
唯品會7.88-0.02-0.2513,106,481
歡聚時代93.222.142.351,181,620
名稱成交漲跌漲%成交量
中國石油64.230.480.7547,954
中國石化74.480.140.19183,617
中國海洋石油128.701.571.23136,755
上海石油化工63.282.423.9821,563
中國電信53.200.811.5528,866
中國移動50.600.210.42916,440
中國聯通14.420.120.84162,843
兗州煤業8.170.13161.69133,665
中國鋁業22.590.321.4481,723
中國人壽15.540.110.71223,092
名稱 成交 漲跌 漲% 時間
史坦普500__SPY255.290.340.1304:00
道瓊工業__DIA229.480.750.3303:59
SPDR金融__XLF26.300.170.6504:00
SPDR能源__XLE68.290.150.2204:00
道瓊房地產_IYR81.17-0.41-0.5003:59
克萊摩太陽能_TAN22.540.160.7104:00
MSCI世界_ACWI70.070.070.1004:00
MSCI新興_EEM46.63-0.03-0.0604:00
MSCI巴西_EWZ42.94-0.40-0.9204:00
智慧樹印度_EPI26.430.040.1504:00
俄羅斯ETF__RSX22.53-0.03-0.1304:00
2倍看空QQQ_QID14.76-0.11-0.7404:00
3倍看多金融_FAS58.890.440.7504:00
3倍看空金融_FAZ13.81-0.12-0.8604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.620.040.2604:00
羅傑斯商品_RJI5.160.020.3903:51
美國石油_USO10.460.090.8704:00
美國天然氣_UNG6.44-0.07-1.0804:00
Van Eck金礦_GDX23.47-0.37-1.5503:59
2倍看多黃金_DGP25.830.110.4303:38
埃雪白銀_SLV16.25-0.16-0.9804:00
德銀農業_DBA19.05-0.09-0.4704:00
Van Eck農業_MOO60.000.080.1304:00
Van Eck煤_KOL14.990.010.0704:00
Van Eck鋼鐵_SLX43.88-0.15-0.3404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.74-0.12-0.1104:00
Vanguard短債_BSV79.74-0.04-0.0504:00
巴克萊短債_SHV110.34-0.010.0003:59
巴克萊1-3信用_CSJ105.18-0.10-0.1004:00
巴克萊1-3年債_SHY84.33-0.06-0.0704:00
巴克萊7-10年債_IEF106.68-0.18-0.1704:00
巴克萊中期信用CIU110.10-0.09-0.0804:00
巴克萊20+年債TLT125.73-0.12-0.1004:00
巴克萊TIPS_TIP113.87-0.26-0.2304:00
巴克萊MBS_MBB107.17-0.08-0.0704:00
IBoxx投資級_LQD121.41-0.17-0.1404:00
巴克萊高收益_JNK37.190.010.0304:00
IBoxx高收益HYG88.380.050.0604:00
歐元ETF_FXE113.79-0.28-0.2504:00
智慧樹巴西幣_BZF18.81-0.09-0.4803:02
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB