鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
fnrc 1st nrg corp. 0.90 0.00 0.00 0.90 0.90 969
abby abby inc. 0.01 +0.00 +48.57 0.01 0.01 12,200
axas abraxas petroleum corp. 5.31 +0.35 +7.06 5.33 4.90 3,214,615
acmp access midstream partners l.p. 58.60 -0.03 -0.05 58.86 58.15 436,351
ae adams resources & energy inc. 67.26 +0.30 +0.45 67.56 65.41 7,316
aav advantage oil & gas ltd. 5.52 +0.17 +3.18 5.59 5.28 315,147
amtx aemetis inc. 8.83 -0.54 -5.76 9.97 8.77 318,397
aoiff africa oil corp. 5.93 +0.36 +6.53 5.94 5.83 3,175
alme alamo energy corp. 0.01 -0.00 -22.35 0.01 0.01 188,000
aosdf alberta oilsands inc. 0.12 -0.01 -5.90 0.12 0.12 5,000
afse all energy corp. 0.03 0.00 0.00 0.03 0.02 40,293
aggi allied energy inc. 0.02 -0.00 -1.90 0.02 0.02 10,000
alj alon usa energy inc. 14.47 +0.64 +4.63 14.58 13.15 1,105,134
aldw alon usa partners l.p. 19.04 +0.26 +1.38 19.04 18.16 218,465
anrgf alter nrg corp. 2.38 -0.11 -4.39 2.40 2.38 700
aegy alternative energy partners inc. 0.00 -0.00 -20.00 0.00 0.00 6,579,234
arslf altima resources ltd. 0.07 +0.00 +3.85 0.07 0.05 29,840
afpw alumifuel power corp. 0.00 0.00 0.00 0.00 0.00 2,160,100
alvof alvopetro energy ltd. 0.94 +0.04 +4.94 0.94 0.94 2,000
amzg american eagle energy corp. 5.65 +0.19 +3.48 5.68 5.25 274,703
aegg american energy group ltd. 0.28 +0.03 +14.24 0.30 0.27 41,000
aexp american expl 0.00 0.00 0.00 0.00 0.00 0
amid american midstream partners lp 30.21 +0.62 +2.10 31.40 29.50 40,073
aaph american petro-hunter inc. 0.00 0.00 0.00 0.00 0.00 3,753,813
apeof americas petrogas inc. 0.51 -0.01 -1.28 0.51 0.50 8,200
amrs amyris inc. 3.70 -0.03 -0.80 3.88 3.60 165,532
apc anadarko petroleum corp. 109.23 +2.11 +1.97 109.34 106.59 3,376,865
west andalay solar inc. 0.02 +0.00 +1.04 0.02 0.02 1,133,073
amcf andatee china marine fuel services corp. 1.67 -0.01 -0.60 1.73 1.65 17,941
azzef antares energy ltd. 0.57 +0.01 +1.79 0.57 0.57 8,000
ar antero resources corp. 57.09 +0.99 +1.76 57.30 55.82 610,253
atony anton oilfield services group ads 108.06 +0.05 +0.04 109.40 108.06 597
apajf apa group 6.96 +0.09 +1.31 7.00 6.93 22,963
apa apache corp. 100.38 +1.81 +1.84 100.70 98.64 1,895,275
apagf apco oil & gas international inc. 13.95 +0.47 +3.49 13.96 13.15 7,508
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.580.000.0021:31
NYSE指數5324.720.000.0022:29
S&P500指數2351.160.000.0005:04
羅素2000指數1399.860.000.0022:31
費城半導體指數976.800.000.0021:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2352.254.250.1810:45
道瓊近月期指20625.0037.000.1810:45
NASDAQ近月期指5337.5011.750.2210:44
套利
名稱成交漲跌漲%成交量
台積電32.340.020.067,518,202
聯電1.920.031.59696,332
中華電信32.75-0.04-0.12318,113
友達3.76-0.01-0.272,897,092
日月光6.08-0.05-0.821,789,761
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.30-0.05-2.1338,793
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.990.080.473,081,237
套利
名稱成交漲跌漲%成交量
百度185.170.230.121,623,035
新浪網75.62-0.76-1.00953,604
新浪微搏55.310.050.091,447,825
搜狐39.350.100.25386,599
網易297.25-1.48-0.501,960,172
第九城市1.050.000.0029,675
完美世界20.170.000.000
暢遊25.06-0.06-0.24176,376
前程無憂35.790.551.56127,928
攜程網45.630.120.263,304,026
藝龍網18.000.110.6151,333
新東方教育49.42-0.07-0.14665,933
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.330.196.05119,039
搜房網3.110.082.641,972,042
唯品會12.16-0.13-1.064,951,707
歡聚時代48.05-0.63-1.29742,844
名稱成交漲跌漲%成交量
中國石油77.330.000.0077,434
中國石化78.050.560.7271,645
中國海洋石油121.62-0.95-0.7882,570
上海石油化工61.26-1.10-1.7619,944
中國電信47.83-0.17-0.3516,954
中國移動56.11-0.33-0.58452,890
中國聯通12.170.060.50399,592
兗州煤業8.170.131.62133,665
中國鋁業13.14-0.40-2.9528,597
中國人壽15.56-0.10-0.64271,999
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.370.1605:00
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB