鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abby abby inc. 0.00 -0.00 -2.78 0.00 0.00 80,000
axas abraxas petroleum corp. 1.58 -0.01 -0.63 1.63 1.51 1,471,481
ae adams resources & energy inc. 41.68 +0.76 +1.86 42.03 40.20 3,161
aav advantage oil & gas ltd. 6.45 +0.15 +2.38 6.45 6.28 64,160
amtx aemetis inc. 1.43 +0.05 +3.62 1.44 1.33 5,775
aoiff africa oil corp. 1.44 -0.01 -0.53 1.46 1.43 75,629
alj alon usa energy inc. 13.14 +0.18 +1.39 13.25 12.80 684,456
aldw alon usa partners l.p. 10.27 -0.20 -1.91 10.54 10.27 57,671
atgff altagas ltd. 22.48 +0.08 +0.35 22.72 22.48 319
asiuq alterrus systems inc. 0.00 -0.00 -33.33 0.00 0.00 111
amfw amec foster wheeler plc adr 5.99 -0.03 -0.50 6.03 5.96 18,813
amzgq american eagle e rg 0.00 0.00 0.00 0.00 0.00 0
aexp american expl 0.00 0.00 0.00 0.00 0.00 0
amid american midstream partners lp 12.65 +0.70 +5.86 12.65 12.05 220,436
awne americas wind energy corp. 0.00 +0.00 +17.50 0.00 0.00 36,200
asenq amern std enrgy 0.00 0.00 0.00 0.00 0.00 0
aeua anadarko petroleum corp. 7.5% un 40.40 +0.60 +1.51 40.98 39.99 7,271
apc anadarko petroleum corp. 44.92 -0.58 -1.27 45.75 44.88 4,575,500
west andalay solar inc. 0.00 -0.00 -50.00 0.00 0.00 26,844,392
am antero midstream partners lp 31.75 +1.20 +3.93 31.94 30.50 933,478
ar antero resources corp. 21.07 +0.29 +1.40 21.31 20.71 2,369,354
apajf apa group 7.22 +0.13 +1.83 7.31 7.17 3,200
apa apache corp. 46.21 +0.13 +0.28 46.67 45.79 2,491,625
asoe apollo solar energy inc. 0.03 0.00 0.00 0.03 0.03 500
arex approach resources inc. 2.84 0.00 0.00 2.87 2.56 1,196,977
arcx arc logistics partners lp 14.88 -0.05 -0.31 15.16 14.53 30,752
aetuf arc resources ltd. 12.70 -0.15 -1.20 12.94 12.66 3,083
angyf argent engy tu 0.00 0.00 0.00 0.00 0.00 0
aoilq armada oil inc. 0.00 +0.00 +66.67 0.00 0.00 100
aeyif arsenal energy 0.00 0.00 0.00 0.00 0.00 0
athof athabasca oil corp. 0.77 -0.02 -2.16 0.77 0.77 3,000
atw atwood oceanics inc. 8.43 +0.04 +0.48 8.63 8.25 7,758,422
gryef au min africa pty. ltd. 0.00 +0.00 +34.50 0.00 0.00 8,000
awlcf awilco drilling plc 3.64 +0.12 +3.41 3.64 3.60 2,365
bhi baker hughes inc. 53.70 -0.29 -0.54 54.43 53.68 1,978,958
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21454.61143.950.6804:04
NASDAQ指數6234.0987.471.4204:00
NYSE指數5752.7581.151.4304:00
S&P500指數2440.6921.310.8804:04
羅素2000指數1425.2721.751.5504:21
費城半導體指數1067.0118.351.7503:59
AMEX綜合指數2188.5110.390.4804:04
NASDAQ 1005753.0381.431.4404:00
SP500近月期指2442.0021.500.8904:59
道瓊近月期指21433.00142.000.6704:59
NASDAQ近月期指5768.0091.501.6104:59
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY243.492.160.9004:00
道瓊工業__DIA214.081.150.5404:54
SPDR金融__XLF24.520.381.5703:59
SPDR能源__XLE64.550.410.6404:54
道瓊房地產_IYR80.710.170.2004:54
克萊摩太陽能_TAN19.920.160.8104:00
MSCI世界_ACWI65.930.510.7804:00
MSCI新興_EEM41.510.100.2304:54
MSCI巴西_EWZ33.460.040.1204:54
智慧樹印度_EPI24.570.100.4104:54
俄羅斯ETF__RSX19.190.412.1804:54
2倍看空QQQ_QID17.25-0.09-0.5204:54
3倍看多金融_FAS48.971.372.8804:54
3倍看空金融_FAZ17.07-0.49-2.7904:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.100.090.6404:00
羅傑斯商品_RJI4.750.030.6404:00
美國石油_USO9.200.101.1004:00
美國天然氣_UNG6.890.050.7304:00
Van Eck金礦_GDX22.410.150.6704:54
2倍看多黃金_DGP23.320.020.0903:58
埃雪白銀_SLV15.920.130.8204:00
德銀農業_DBA19.110.050.2604:00
Van Eck農業_MOO55.150.340.6204:00
Van Eck煤_KOL13.180.151.1504:00
Van Eck鋼鐵_SLX38.081.403.8204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.860.040.0404:00
Vanguard短債_BSV79.920.050.0604:51
巴克萊短債_SHV110.310.010.0104:00
巴克萊1-3信用_CSJ105.370.040.0404:00
巴克萊1-3年債_SHY84.540.040.0504:00
巴克萊7-10年債_IEF107.27-0.10-0.0904:22
巴克萊中期信用CIU110.010.050.0504:00
巴克萊20+年債TLT126.47-0.42-0.3304:00
巴克萊TIPS_TIP114.040.090.0804:00
巴克萊MBS_MBB107.070.130.1204:00
IBoxx投資級_LQD120.64-0.21-0.1704:22
巴克萊高收益_JNK37.140.080.2004:54
IBoxx高收益HYG88.180.140.1504:54
歐元ETF_FXE110.140.320.2904:00
智慧樹巴西幣_BZF17.870.170.9604:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB