鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abby abby inc. 0.00 -0.00 -12.00 0.00 0.00 252,100
axas abraxas petroleum corp. 1.96 +0.03 +1.55 1.99 1.91 1,094,410
ae adams resources & energy inc. 36.57 +0.34 +0.94 37.48 35.58 4,208
aav advantage oil & gas ltd. 6.50 +0.10 +1.56 6.50 6.33 67,341
amtx aemetis inc. 1.18 +0.04 +3.51 1.31 1.15 80,127
aoiff africa oil corp. 1.61 +0.04 +2.33 1.61 1.57 5,120
alj alon usa energy inc. 12.09 -0.08 -0.66 12.33 11.99 327,893
aldw alon usa partners l.p. 9.65 0.00 0.00 9.67 9.65 43,633
atgff altagas ltd. 23.00 -0.09 -0.37 23.20 23.00 14,810
asiuq alterrus systems inc. 0.00 +0.00 +25.00 0.00 0.00 535,000
amfw amec foster wheeler plc adr 6.50 -0.03 -0.46 6.71 6.50 81,362
amzgq american eagle e rg 0.00 0.00 0.00 0.00 0.00 0
aexp american expl 0.00 0.00 0.00 0.00 0.00 0
amid american midstream partners lp 14.95 +0.50 +3.46 15.15 14.45 275,807
awne americas wind energy corp. 0.00 0.00 0.00 0.00 0.00 1,001
asenq amern std enrgy 0.00 0.00 0.00 0.00 0.00 0
amrs amyris inc. 0.49 +0.00 +0.86 0.50 0.47 1,245,552
aeua anadarko petroleum corp. 7.5% un 42.05 -0.46 -1.08 42.34 41.99 7,903
apc anadarko petroleum corp. 61.14 +1.20 +2.00 61.42 60.00 4,473,495
west andalay solar inc. 0.00 0.00 0.00 0.00 0.00 391,709
am antero midstream partners lp 32.55 -0.45 -1.36 33.12 32.35 517,391
ar antero resources corp. 22.67 +0.04 +0.18 22.94 22.39 3,537,708
apajf apa group 6.62 -0.03 -0.45 6.62 6.62 100
apa apache corp. 51.22 +1.50 +3.02 51.33 49.78 3,061,402
asoe apollo solar energy inc. 0.03 -0.13 -83.33 0.06 0.03 12,600
arex approach resources inc. 2.41 +0.14 +6.17 2.44 2.13 967,171
arcx arc logistics partners lp 14.29 0.00 0.00 14.55 14.10 140,316
aetuf arc resources ltd. 14.41 +0.05 +0.33 14.41 14.34 6,677
angyf argent engy tu 0.00 0.00 0.00 0.00 0.00 0
aoilq armada oil inc. 0.00 +0.00 +23.53 0.00 0.00 187,179
aeyif arsenal energy 0.00 0.00 0.00 0.00 0.00 0
athof athabasca oil corp. 1.06 +0.01 +0.95 1.06 1.05 1,127
atw atwood oceanics inc. 9.38 +0.39 +4.34 9.50 9.03 2,363,607
gryef au min africa pty. ltd. 0.01 +0.00 +77.50 0.01 0.01 100,000
awlcf awilco drilling plc 3.69 0.00 0.00 3.69 3.67 17,826
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20709.6750.350.2400:29
NASDAQ指數5908.4510.900.1800:29
NYSE指數5437.987.710.1400:29
S&P500指數2367.035.900.2500:29
羅素2000指數1376.034.390.3200:29
費城半導體指數1010.724.230.4200:29
AMEX綜合指數2122.465.420.2600:16
NASDAQ 1005432.452.180.0400:16
SP500近月期指2362.255.250.2200:16
道瓊近月期指20640.0039.000.1900:16
NASDAQ近月期指5435.25-0.75-0.0100:16
套利
名稱成交漲跌漲%成交量
台積電32.93-0.420.004,083,771
聯電1.97-0.010.00656,848
中華電信34.30-0.080.00109,784
友達3.900.060.001,917,800
日月光6.620.010.001,249,960
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.040.006,916
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.580.120.004,010,674
套利
名稱成交漲跌漲%成交量
百度170.660.870.001,509,591
新浪網73.561.410.00839,457
新浪微搏53.612.000.002,576,764
搜狐40.830.470.00184,913
網易283.32-6.030.00972,621
第九城市1.05-0.020.008,144
完美世界20.170.000.000
暢遊28.760.080.0086,733
前程無憂36.10-0.090.0065,321
攜程網49.690.160.002,464,008
藝龍網18.000.110.6151,333
新東方教育59.461.390.00829,443
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.03-0.010.0013,386
搜房網2.71-0.060.004,452,224
唯品會13.79-0.190.003,153,611
歡聚時代47.070.730.00661,813
名稱成交漲跌漲%成交量
中國石油74.66-0.090.0068,351
中國石化82.290.690.00118,494
中國海洋石油121.550.700.00120,657
上海石油化工57.070.450.0016,964
中國電信48.680.270.0024,353
中國移動55.25-0.220.00621,732
中國聯通13.48-0.040.00180,746
兗州煤業8.170.131.62133,665
中國鋁業12.100.030.0037,147
中國人壽15.51-0.070.00193,354
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.700.390.1900:25
SPDR金融__XLF23.860.241.0200:24
SPDR能源__XLE70.380.220.3100:24
道瓊房地產_IYR77.950.060.0800:24
克萊摩太陽能_TAN17.30-0.04-0.2500:23
MSCI世界_ACWI63.490.050.0800:24
MSCI新興_EEM39.76-0.12-0.3000:25
MSCI巴西_EWZ37.64-0.32-0.8400:25
智慧樹印度_EPI24.08-0.04-0.1500:24
俄羅斯ETF__RSX21.030.170.7900:24
2倍看空QQQ_QID19.08-0.01-0.0500:24
3倍看多金融_FAS44.710.962.1900:25
3倍看空金融_FAZ19.21-0.43-2.1800:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.160.040.2600:24
羅傑斯商品_RJI5.090.010.2023:57
美國石油_USO10.540.171.5900:24
美國天然氣_UNG7.61-0.03-0.3900:24
Van Eck金礦_GDX22.70-0.22-0.9400:24
2倍看多黃金_DGP23.42-0.19-0.8023:08
埃雪白銀_SLV17.24-0.01-0.0600:24
德銀農業_DBA19.74-0.04-0.2000:23
Van Eck農業_MOO53.48-0.09-0.1700:24
Van Eck煤_KOL13.99-0.04-0.2500:21
Van Eck鋼鐵_SLX40.40-0.09-0.2200:24
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.44-0.17-0.1600:24
Vanguard短債_BSV79.690.000.0000:24
巴克萊短債_SHV110.30-0.01-0.0100:23
巴克萊1-3信用_CSJ105.17-0.03-0.0300:22
巴克萊1-3年債_SHY84.51-0.02-0.0200:23
巴克萊7-10年債_IEF105.47-0.21-0.2000:23
巴克萊中期信用CIU108.85-0.12-0.1100:24
巴克萊20+年債TLT120.61-0.73-0.6000:25
巴克萊TIPS_TIP114.41-0.18-0.1600:24
巴克萊MBS_MBB106.39-0.15-0.1400:24
IBoxx投資級_LQD117.85-0.25-0.2100:24
巴克萊高收益_JNK36.900.130.3400:24
IBoxx高收益HYG87.670.270.3100:25
歐元ETF_FXE103.97-0.44-0.4200:24
智慧樹巴西幣_BZF18.470.160.8703:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB