鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
fnrc 1st nrg corp. 0.90 +0.53 +143.24 0.90 0.90 500
abby abby inc. 0.01 +0.00 +48.57 0.01 0.01 12,200
axas abraxas petroleum corp. 5.31 +0.35 +7.06 5.33 4.90 3,214,615
ae adams resources & energy inc. 67.26 +0.30 +0.45 67.56 65.41 7,316
aav advantage oil & gas ltd. 5.52 +0.17 +3.18 5.59 5.28 315,147
aoiff africa oil corp. 5.57 -0.09 -1.54 5.61 5.55 11,202
alme alamo energy corp. 0.01 -0.00 -22.35 0.01 0.01 188,000
aosdf alberta oilsands inc. 0.12 -0.01 -5.90 0.12 0.12 5,000
aggi allied energy inc. 0.02 -0.00 -1.90 0.02 0.02 10,000
alj alon usa energy inc. 14.47 +0.64 +4.63 14.58 13.15 1,105,134
aldw alon usa partners l.p. 19.04 +0.26 +1.38 19.04 18.16 218,465
arslf altima resources ltd. 0.07 +0.00 +3.85 0.07 0.05 29,840
alvof alvopetro energy ltd. 0.90 -0.04 -3.74 0.90 0.90 3,210
amzg american eagle energy corp. 5.65 +0.19 +3.48 5.68 5.25 274,703
aegg american energy group ltd. 0.28 +0.03 +14.24 0.30 0.27 41,000
aexp american expl 0.00 0.00 0.00 0.00 0.00 0
aaph american petro-hunter inc. 0.00 +0.00 +5.56 0.00 0.00 3,273,945
apeof americas petrogas inc. 0.51 -0.01 -1.28 0.51 0.50 8,200
apc anadarko petroleum corp. 109.23 +2.11 +1.97 109.34 106.59 3,376,865
amcf andatee china marine fuel services corp. 1.67 -0.01 -0.60 1.73 1.65 17,941
azzef antares energy ltd. 0.55 -0.03 -4.39 0.55 0.55 10,000
ar antero resources corp. 57.09 +0.99 +1.76 57.30 55.82 610,253
apa apache corp. 100.38 +1.81 +1.84 100.70 98.64 1,895,275
apagf apco oil & gas international inc. 13.95 +0.47 +3.49 13.96 13.15 7,508
arex approach resources inc. 18.03 +0.53 +3.03 18.17 17.51 2,077,184
aetuf arc resources ltd. 27.37 +0.34 +1.24 27.40 27.35 1,788
arnbf arcan resources ltd. 0.24 -0.01 -4.49 0.25 0.24 15,000
angyf argent energy trust un 2.46 +0.03 +1.23 2.48 2.42 8,600
aeyif arsenal energy inc. 8.11 +0.35 +4.51 8.11 7.74 29,088
artt artemis energy holdings inc. 0.02 +0.00 +15.44 0.02 0.02 4,501
athof athabasca oil corp. 6.04 +0.09 +1.51 6.13 6.04 5,947
athl athlon energy inc. 44.45 +1.43 +3.32 44.80 43.07 1,172,007
arp atlas resource partners l.p. 19.54 -0.26 -1.31 19.84 19.42 724,435
atpaq atp oil & gas corp. 0.02 -0.00 -12.80 0.02 0.02 205,666
aaglf aurora oil & gas 0.00 0.00 0.00 0.00 0.00 0
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0222:06
NASDAQ指數5838.5823.680.4105:00
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.830.700.0505:17
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2348.503.000.1306:00
道瓊近月期指20594.000.000.0006:00
NASDAQ近月期指5328.5028.000.5306:00
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.290.680.5705:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB