鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abby abby inc. 0.00 +0.00 +36.36 0.00 0.00 583,911
axas abraxas petroleum corp. 1.93 +0.01 +0.52 1.96 1.87 2,805,111
ae adams resources & energy inc. 39.77 +0.26 +0.66 39.85 39.36 3,895
aav advantage oil & gas ltd. 6.40 0.00 0.00 6.50 6.30 47,240
aoiff africa oil corp. 1.58 -0.05 -3.00 1.60 1.58 15,496
alj alon usa energy inc. 12.77 +0.07 +0.55 12.84 12.59 281,866
aldw alon usa partners l.p. 11.07 +0.07 +0.64 11.42 10.87 92,484
atgff altagas ltd. 22.41 -0.15 -0.68 22.71 22.41 9,078
amzgq american eagle e rg 0.00 0.00 0.00 0.00 0.00 0
aexp american expl 0.00 0.00 0.00 0.00 0.00 0
asenq amern std enrgy 0.00 0.00 0.00 0.00 0.00 0
aeua anadarko petroleum corp. 7.5% un 44.20 -0.29 -0.65 44.25 43.75 6,272
apc anadarko petroleum corp. 51.84 -0.23 -0.44 51.94 50.70 6,205,533
ar antero resources corp. 21.02 -0.19 -0.90 21.42 20.99 1,896,647
apa apache corp. 48.19 +0.48 +1.01 48.26 47.33 2,896,422
arex approach resources inc. 2.71 -0.05 -1.81 2.81 2.65 1,052,210
aetuf arc resources ltd. 13.21 -0.34 -2.48 13.21 13.01 5,254
angyf argent engy tu 0.00 0.00 0.00 0.00 0.00 0
aoilq armada oil inc. 0.00 -0.00 -25.00 0.00 0.00 620
aeyif arsenal energy 0.00 0.00 0.00 0.00 0.00 0
athof athabasca oil corp. 0.98 -0.04 -3.70 0.98 0.96 66,300
bnkjf bankers petroleum 0.00 0.00 0.00 0.00 0.00 0
brn barnwell industries inc. 1.95 -0.05 -2.50 2.12 1.94 73,070
bysd bayside corp. 0.00 +0.00 +50.00 0.00 0.00 19,784,800
bte baytex energy corp. 3.13 +0.06 +1.95 3.19 3.08 1,075,433
beptf beach energy ltd. 0.49 +0.00 +1.02 0.49 0.49 40,900
bchey beach energy ltd. adr 9.71 -1.17 -10.75 9.71 9.71 221
bxe bellatrix exploration ltd. 0.70 -0.00 -0.64 0.71 0.69 470,318
bbg bill barrett corp. 3.79 +0.10 +2.71 3.88 3.65 1,719,854
biref birchcliff energy ltd. 4.90 +0.06 +1.24 4.90 4.84 4,922
anfc black ridge oil & gas inc. 0.03 +0.01 +31.60 0.03 0.03 3,000
blkg black stallion oil & gas inc. 0.00 +0.00 +16.67 0.00 0.00 27,681,775
bsm black stone minerals l.p. 16.53 +0.17 +1.04 16.55 16.25 96,667
bkbef blackbird energy inc. 0.30 +0.01 +1.77 0.31 0.29 114,487
bbrd blackbird international corp. 0.00 +0.00 +10.71 0.00 0.00 158,208
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.280.000.0004:04
NASDAQ指數6209.92-0.270.0004:00
NYSE指數5788.13-0.230.0004:00
S&P500指數2415.820.750.0322:59
羅素2000指數1382.240.000.0021:31
費城半導體指數1084.850.000.0004:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2413.25-0.50-0.0213:15
道瓊近月期指21063.00-3.00-0.0113:14
NASDAQ近月期指5792.250.000.0013:14
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.71-0.05-0.0204:00
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB