鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
fnrc 1st nrg corp. 0.90 +0.53 +143.24 0.90 0.90 500
abby abby inc. 0.01 +0.00 +48.57 0.01 0.01 12,200
axas abraxas petroleum corp. 5.31 +0.35 +7.06 5.33 4.90 3,214,615
ae adams resources & energy inc. 67.26 +0.30 +0.45 67.56 65.41 7,316
aav advantage oil & gas ltd. 5.52 +0.17 +3.18 5.59 5.28 315,147
aoiff africa oil corp. 5.57 -0.09 -1.54 5.61 5.55 11,202
alme alamo energy corp. 0.01 -0.00 -22.35 0.01 0.01 188,000
aosdf alberta oilsands inc. 0.12 -0.01 -5.90 0.12 0.12 5,000
aggi allied energy inc. 0.02 -0.00 -1.90 0.02 0.02 10,000
alj alon usa energy inc. 14.47 +0.64 +4.63 14.58 13.15 1,105,134
aldw alon usa partners l.p. 19.04 +0.26 +1.38 19.04 18.16 218,465
arslf altima resources ltd. 0.07 +0.00 +3.85 0.07 0.05 29,840
alvof alvopetro energy ltd. 0.90 -0.04 -3.74 0.90 0.90 3,210
amzg american eagle energy corp. 5.65 +0.19 +3.48 5.68 5.25 274,703
aegg american energy group ltd. 0.28 +0.03 +14.24 0.30 0.27 41,000
aexp american expl 0.00 0.00 0.00 0.00 0.00 0
aaph american petro-hunter inc. 0.00 +0.00 +5.56 0.00 0.00 3,273,945
apeof americas petrogas inc. 0.51 -0.01 -1.28 0.51 0.50 8,200
apc anadarko petroleum corp. 109.23 +2.11 +1.97 109.34 106.59 3,376,865
amcf andatee china marine fuel services corp. 1.67 -0.01 -0.60 1.73 1.65 17,941
azzef antares energy ltd. 0.55 -0.03 -4.39 0.55 0.55 10,000
ar antero resources corp. 57.09 +0.99 +1.76 57.30 55.82 610,253
apa apache corp. 100.38 +1.81 +1.84 100.70 98.64 1,895,275
apagf apco oil & gas international inc. 13.95 +0.47 +3.49 13.96 13.15 7,508
arex approach resources inc. 18.03 +0.53 +3.03 18.17 17.51 2,077,184
aetuf arc resources ltd. 27.37 +0.34 +1.24 27.40 27.35 1,788
arnbf arcan resources ltd. 0.24 -0.01 -4.49 0.25 0.24 15,000
angyf argent energy trust un 2.46 +0.03 +1.23 2.48 2.42 8,600
aeyif arsenal energy inc. 8.11 +0.35 +4.51 8.11 7.74 29,088
artt artemis energy holdings inc. 0.02 +0.00 +15.44 0.02 0.02 4,501
athof athabasca oil corp. 6.04 +0.09 +1.51 6.13 6.04 5,947
athl athlon energy inc. 44.45 +1.43 +3.32 44.80 43.07 1,172,007
arp atlas resource partners l.p. 19.54 -0.26 -1.31 19.84 19.42 724,435
atpaq atp oil & gas corp. 0.02 -0.00 -12.80 0.02 0.02 205,666
aaglf aurora oil & gas 0.00 0.00 0.00 0.00 0.00 0
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19800.26-26.99-0.1405:02
NASDAQ指數5553.21-2.12-0.0405:00
NYSE指數5065.902.700.0505:00
S&P500指數2265.20-6.11-0.2705:03
羅素2000指數1347.84-4.00-0.3005:20
費城半導體指數923.77-6.24-0.6705:02
AMEX綜合指數2015.44-8.80-0.4305:02
NASDAQ 1005066.673.470.0704:59
SP500近月期指2261.75-0.25-0.0108:41
道瓊近月期指19738.003.000.0208:39
NASDAQ近月期指5065.001.500.0308:39
套利
名稱成交漲跌漲%成交量
台積電30.330.260.866,916,573
聯電1.80-0.05-2.703,934,613
中華電信32.320.170.53108,342
友達4.040.020.50804,367
日月光5.340.081.52660,554
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.730.020.92132,602
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.690.140.854,050,407
套利
名稱成交漲跌漲%成交量
百度175.972.531.462,096,976
新浪網68.450.711.05513,167
新浪微搏47.530.621.32583,205
搜狐39.940.842.15255,347
網易248.596.252.581,096,550
第九城市1.220.000.0048,256
完美世界20.170.000.000
暢遊24.780.381.56161,650
前程無憂35.300.250.7122,952
攜程網43.29-0.07-0.162,502,404
藝龍網18.000.110.6151,333
新東方教育48.19-0.24-0.501,227,096
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.14-0.20-5.99119,804
搜房網3.570.051.421,556,327
唯品會10.750.171.614,172,241
歡聚時代42.98-0.55-1.26700,644
名稱成交漲跌漲%成交量
中國石油78.73-0.36-0.4677,439
中國石化78.780.460.5961,840
中國海洋石油125.98-1.26-0.99110,679
上海石油化工60.10-0.50-0.8346,754
中國電信47.310.000.0015,332
中國移動55.990.390.70462,004
中國聯通11.380.080.71125,230
兗州煤業7.20-0.14-1.9217,557
中國鋁業11.600.454.0453,614
中國人壽13.72-0.01-0.07398,431
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.15-0.59-26.0206:21
道瓊工業__DIA197.78-0.18-0.0905:00
SPDR金融__XLF23.00-0.15-0.6505:00
SPDR能源__XLE73.75-0.79-1.0605:00
道瓊房地產_IYR78.020.590.7605:00
克萊摩太陽能_TAN17.61-0.08-0.4505:00
MSCI世界_ACWI60.500.010.0205:00
MSCI新興_EEM36.960.541.4805:00
MSCI巴西_EWZ37.660.982.6705:00
智慧樹印度_EPI20.890.200.9705:00
俄羅斯ETF__RSX21.170.090.4305:00
2倍看空QQQ_QID22.10-0.03-0.1405:00
3倍看多金融_FAS40.90-0.20-0.4905:00
3倍看空金融_FAZ21.620.130.6005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.000.0005:00
羅傑斯商品_RJI5.280.030.5704:59
美國石油_USO11.32-0.07-0.6105:00
美國天然氣_UNG8.190.141.7405:00
Van Eck金礦_GDX23.810.692.9805:00
2倍看多黃金_DGP22.400.281.2604:58
埃雪白銀_SLV16.290.100.6205:00
德銀農業_DBA20.870.040.1905:00
Van Eck農業_MOO53.360.090.1705:00
Van Eck煤_KOL12.930.080.6205:00
Van Eck鋼鐵_SLX41.870.641.5505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.380.300.2804:59
Vanguard短債_BSV79.710.130.1605:00
巴克萊短債_SHV110.380.010.0105:00
巴克萊1-3信用_CSJ105.120.150.1405:00
巴克萊1-3年債_SHY84.540.080.0905:00
巴克萊7-10年債_IEF105.370.550.5205:00
巴克萊中期信用CIU108.720.330.3005:00
巴克萊20+年債TLT121.131.190.9905:00
巴克萊TIPS_TIP114.170.460.4005:00
巴克萊MBS_MBB106.610.400.3805:00
IBoxx投資級_LQD117.860.540.4605:00
巴克萊高收益_JNK36.770.020.0505:00
IBoxx高收益HYG87.200.000.0005:00
歐元ETF_FXE104.320.460.4405:00
智慧樹巴西幣_BZF17.79-0.04-0.2204:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB