鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abby abby inc. 0.00 0.00 0.00 0.00 0.00 27,033
axas abraxas petroleum corp. 1.53 -0.14 -8.38 1.71 1.52 3,596,535
ae adams resources & energy inc. 41.66 -0.54 -1.28 42.80 41.66 11,711
aav advantage oil & gas ltd. 6.20 +0.15 +2.48 6.25 6.10 99,806
aoiff africa oil corp. 1.46 +0.02 +1.18 1.47 1.42 22,350
alj alon usa energy inc. 12.79 +0.29 +2.32 12.93 12.52 420,746
aldw alon usa partners l.p. 10.26 -0.24 -2.29 10.56 10.22 22,806
atgff altagas ltd. 22.34 -0.17 -0.76 22.50 22.21 4,067
amzgq american eagle e rg 0.00 0.00 0.00 0.00 0.00 0
aexp american expl 0.00 0.00 0.00 0.00 0.00 0
asenq amern std enrgy 0.00 0.00 0.00 0.00 0.00 0
aeua anadarko petroleum corp. 7.5% un 39.42 -0.83 -2.06 40.82 39.42 84,406
apc anadarko petroleum corp. 45.09 -0.26 -0.57 46.17 45.04 4,792,878
ar antero resources corp. 20.16 -0.01 -0.05 20.51 19.99 4,317,253
apa apache corp. 45.63 -0.03 -0.07 46.25 45.15 2,693,344
arex approach resources inc. 2.37 -0.02 -0.84 2.49 2.36 808,318
aetuf arc resources ltd. 12.75 +0.18 +1.42 13.05 12.67 5,836
angyf argent engy tu 0.00 0.00 0.00 0.00 0.00 0
aoilq armada oil inc. 0.00 +0.00 +66.67 0.00 0.00 100
aeyif arsenal energy 0.00 0.00 0.00 0.00 0.00 0
athof athabasca oil corp. 0.77 -0.02 -2.16 0.77 0.77 3,000
bnkjf bankers petroleum 0.00 0.00 0.00 0.00 0.00 0
brn barnwell industries inc. 1.87 -0.05 -2.60 1.96 1.86 10,132
bysd bayside corp. 0.00 -0.00 -25.00 0.00 0.00 1,285,316
bte baytex energy corp. 2.19 -0.02 -0.90 2.31 2.19 1,372,637
beptf beach energy ltd. 0.46 -0.01 -1.15 0.46 0.46 6,317
bchey beach energy ltd. adr 8.61 -0.86 -9.08 8.61 8.61 100
bxe bellatrix exploration ltd. 0.55 -0.01 -1.49 0.57 0.55 755,952
bbg bill barrett corp. 2.79 -0.10 -3.46 2.90 2.75 2,564,754
biref birchcliff energy ltd. 4.31 +0.10 +2.44 4.36 4.23 6,700
anfc black ridge oil & gas inc. 0.02 +0.00 +14.29 0.02 0.02 22,642
blkg black stallion oil & gas inc. 0.00 -0.00 -10.00 0.00 0.00 18,327,522
bsm black stone minerals l.p. 15.42 -0.03 -0.19 15.68 15.33 293,877
bkbef blackbird energy inc. 0.28 -0.00 -0.82 0.30 0.28 243,054
bbrd blackbird international corp. 0.00 +0.00 +0.29 0.00 0.00 943
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0104:08
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB