鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abby abby inc. 0.00 -0.00 -17.50 0.00 0.00 60,000
axas abraxas petroleum corp. 1.92 +0.02 +1.05 2.00 1.86 1,501,284
ae adams resources & energy inc. 39.51 -0.14 -0.35 40.47 38.00 5,110
aav advantage oil & gas ltd. 6.40 -0.20 -3.03 6.70 6.35 102,164
aoiff africa oil corp. 1.63 -0.05 -2.98 1.67 1.62 6,859
alj alon usa energy inc. 12.70 -0.18 -1.40 13.14 12.66 434,802
aldw alon usa partners l.p. 11.00 -0.14 -1.26 11.30 10.93 39,182
atgff altagas ltd. 22.56 -0.12 -0.54 22.64 22.56 1,569
amzgq american eagle e rg 0.00 0.00 0.00 0.00 0.00 0
aexp american expl 0.00 0.00 0.00 0.00 0.00 0
asenq amern std enrgy 0.00 0.00 0.00 0.00 0.00 0
aeua anadarko petroleum corp. 7.5% un 44.49 +0.39 +0.87 44.49 43.75 15,124
apc anadarko petroleum corp. 52.07 -1.28 -2.40 53.86 51.66 3,950,922
ar antero resources corp. 21.21 -0.19 -0.89 21.88 20.96 2,612,989
apa apache corp. 47.71 -2.16 -4.33 50.56 47.66 3,645,474
arex approach resources inc. 2.76 -0.07 -2.47 2.95 2.54 1,427,177
aetuf arc resources ltd. 13.55 -0.04 -0.29 13.55 13.55 3,330
angyf argent engy tu 0.00 0.00 0.00 0.00 0.00 0
aoilq armada oil inc. 0.00 -0.00 -25.00 0.00 0.00 620
aeyif arsenal energy 0.00 0.00 0.00 0.00 0.00 0
athof athabasca oil corp. 1.02 +0.04 +4.22 1.02 1.02 97,600
bnkjf bankers petroleum 0.00 0.00 0.00 0.00 0.00 0
brn barnwell industries inc. 2.00 +0.17 +9.29 2.16 1.85 33,665
bysd bayside corp. 0.00 0.00 0.00 0.00 0.00 13,446,048
bte baytex energy corp. 3.07 -0.24 -7.25 3.38 3.05 2,739,742
beptf beach energy ltd. 0.48 -0.02 -3.26 0.50 0.48 28,600
bchey beach energy ltd. adr 9.71 -1.17 -10.75 9.71 9.71 221
bxe bellatrix exploration ltd. 0.70 -0.04 -6.00 0.74 0.70 589,774
bbg bill barrett corp. 3.69 -0.27 -6.82 4.07 3.64 2,381,921
biref birchcliff energy ltd. 4.84 -0.13 -2.56 5.00 4.84 22,705
anfc black ridge oil & gas inc. 0.03 0.00 0.00 0.03 0.03 36,680
blkg black stallion oil & gas inc. 0.00 -0.00 -10.00 0.00 0.00 28,090,666
bsm black stone minerals l.p. 16.36 -0.45 -2.68 16.89 16.27 70,268
bkbef blackbird energy inc. 0.30 -0.00 -0.93 0.31 0.28 177,292
bbrd blackbird international corp. 0.00 +0.00 +1.45 0.00 0.00 1,218,792
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB