代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abby abby inc. 0.01 -0.00 -3.33 0.01 0.00 1,240,112
axas abraxas petroleum corp. 1.94 -0.01 -0.51 1.97 1.92 964,997
ae adams resources & energy inc. 41.06 -0.71 -1.70 41.06 41.05 490
aav advantage oil & gas ltd. 5.30 -0.15 -2.75 5.45 5.26 76,191
aoiff africa oil corp. 1.18 -0.04 -3.28 1.22 1.17 40,542
aldw alon usa partners l.p. 12.15 +0.20 +1.67 12.24 11.96 73,799
atgff altagas ltd. 22.12 -0.62 -2.75 22.68 22.12 6,382
aexp american expl 0.00 0.00 0.00 0.00 0.00 0
asenq amern std enrgy 0.00 0.00 0.00 0.00 0.00 0
aeua anadarko petroleum corp. 7.5% un 36.36 -1.44 -3.81 37.52 36.32 22,318
apc anadarko petroleum corp. 47.68 -0.37 -0.77 48.13 47.35 5,822,257
ar antero resources corp. 18.51 -0.45 -2.37 18.84 18.37 3,069,132
apa apache corp. 39.51 -0.63 -1.57 39.99 38.97 3,969,171
arex approach resources inc. 2.30 -0.03 -1.29 2.40 2.29 536,450
aetuf arc resources ltd. 11.88 -0.44 -3.57 12.30 11.88 3,414
angyf argent engy tu 0.00 0.00 0.00 0.00 0.00 0
aoilq armada oil inc. 0.00 +0.00 +27.91 0.00 0.00 3,022
aeyif arsenal energy 0.00 0.00 0.00 0.00 0.00 0
athof athabasca oil corp. 0.83 -0.03 -3.38 0.84 0.83 7,000
bnkjf bankers petroleum 0.00 0.00 0.00 0.00 0.00 0
brn barnwell industries inc. 1.95 +0.05 +2.43 1.95 1.92 9,738
bysd bayside corp. 0.00 -0.00 -20.00 0.00 0.00 125,322,877
bte baytex energy corp. 2.37 -0.03 -1.25 2.42 2.31 1,280,294
beptf beach energy ltd. 0.70 -0.01 -1.59 0.70 0.70 1,000
bchey beach energy ltd. adr 13.25 +0.67 +5.33 13.25 13.25 122
bbg bill barrett corp. 4.41 +0.01 +0.23 4.43 4.26 595,275
biref birchcliff energy ltd. 3.94 -0.05 -1.25 4.00 3.92 37,488
anfc black ridge oil & gas inc. 0.03 +0.00 +18.97 0.03 0.03 96,938
blkg black stallion oil & gas inc. 0.00 0.00 0.00 0.00 0.00 5,000
bsm black stone minerals l.p. 17.35 +0.06 +0.35 17.45 17.04 133,052
bkbef blackbird energy inc. 0.30 -0.00 -0.96 0.31 0.29 54,386
bspe blacksands petroleum inc. 0.00 0.00 0.00 0.00 0.00 100
bneff bonterra energy corp. 10.97 +0.06 +0.55 10.97 10.97 100
blldf boulder energy 0.00 0.00 0.00 0.00 0.00 0
bpt bp prudhoe bay royalty trust 19.00 -0.50 -2.56 19.55 18.65 248,096
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23581.5555.370.2400:41
NASDAQ指數6888.5121.150.3100:41
NYSE指數6409.7923.670.3700:41
S&P500指數2603.436.350.2400:41
羅素2000指數1517.110.350.0200:41
費城半導體指數133.86-1195.24-89.9300:41
AMEX綜合指數2377.436.020.2500:23
NASDAQ 1006408.1422.020.3400:23
SP500近月期指2602.257.750.3000:28
道瓊近月期指23563.0078.000.3300:28
NASDAQ近月期指6410.7521.250.3300:28
套利
名稱成交漲跌漲%成交量
台積電42.41-0.17-0.402,768,619
聯電2.67-0.02-0.74370,607
中華電信34.450.250.7391,414
友達4.380.040.921,041,531
日月光6.310.040.64559,830
名稱成交漲跌漲%成交量
鴻海7.100.202.9030,300
日月光5.18-0.17-3.210
台積電35.80-0.61-1.670
友達3.900.195.030
中華電29.00-0.06-0.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.860.010.542,475
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度249.655.352.193,478,344
新浪網112.051.541.391,210,827
新浪微搏117.45-2.09-1.751,762,649
搜狐53.10-0.24-0.45255,044
網易347.702.700.782,011,228
第九城市0.75-0.01-0.72130,393
完美世界20.170.000.000
暢遊37.79-0.01-0.03296,242
前程無憂61.72-0.98-1.5670,155
攜程網48.03-0.08-0.172,968,258
藝龍網18.000.1161.4951,333
新東方教育89.31-1.08-1.191,168,895
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.060.041.7365,648
搜房網4.760.183.933,114,251
唯品會8.440.222.6813,673,070
歡聚時代121.622.822.371,331,965
名稱成交漲跌漲%成交量
中國石油68.471.632.44105,531
中國石化71.981.171.65103,517
中國海洋石油137.811.551.14119,604
上海石油化工60.400.791.3314,978
中國電信49.340.080.1645,878
中國移動50.590.220.44339,595
中國聯通15.170.161.07154,758
兗州煤業8.170.13161.69133,665
中國鋁業16.68-0.10-0.6061,161
中國人壽17.47-0.24-1.36393,359
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA235.740.570.2400:39
SPDR金融__XLF26.240.010.0400:40
SPDR能源__XLE67.970.280.4100:40
道瓊房地產_IYR82.580.250.3000:39
克萊摩太陽能_TAN25.430.401.6000:39
MSCI世界_ACWI71.410.260.3700:39
MSCI新興_EEM47.69-0.12-0.2500:39
MSCI巴西_EWZ40.65-0.21-0.5100:39
智慧樹印度_EPI27.280.321.1900:38
俄羅斯ETF__RSX22.50-0.01-0.0400:39
2倍看空QQQ_QID13.37-0.10-0.7200:39
3倍看多金融_FAS60.360.220.3700:39
3倍看空金融_FAZ13.39-0.06-0.4500:38
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.420.030.1500:38
羅傑斯商品_RJI5.310.020.4600:30
美國石油_USO11.750.151.2900:39
美國天然氣_UNG5.89-0.21-3.4400:40
Van Eck金礦_GDX22.930.010.0400:39
2倍看多黃金_DGP24.53-0.21-0.8500:39
埃雪白銀_SLV16.07-0.10-0.6200:39
德銀農業_DBA19.170.000.0000:39
Van Eck農業_MOO60.770.140.2300:31
Van Eck煤_KOL15.13-0.02-0.1300:33
Van Eck鋼鐵_SLX42.640.461.0923:56
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.51-0.04-0.0400:39
Vanguard短債_BSV79.44-0.02-0.0300:38
巴克萊短債_SHV110.320.010.0100:40
巴克萊1-3信用_CSJ104.860.020.0200:38
巴克萊1-3年債_SHY84.110.010.0100:38
巴克萊7-10年債_IEF106.26-0.12-0.1100:39
巴克萊中期信用CIU109.660.010.0000:39
巴克萊20+年債TLT126.80-0.35-0.2800:39
巴克萊TIPS_TIP114.18-0.11-0.0900:39
巴克萊MBS_MBB106.78-0.06-0.0600:38
IBoxx投資級_LQD121.24-0.10-0.0800:39
巴克萊高收益_JNK37.000.040.1100:39
IBoxx高收益HYG87.920.110.1300:39
歐元ETF_FXE115.111.130.9900:39
智慧樹巴西幣_BZF18.750.060.3223:10