鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abby abby inc. 0.00 +0.00 +3.23 0.00 0.00 278,200
axas abraxas petroleum corp. 1.77 +0.10 +5.99 1.79 1.69 1,425,846
ae adams resources & energy inc. 41.50 +0.77 +1.89 41.50 41.50 570
aav advantage oil & gas ltd. 7.10 +0.05 +0.71 7.25 7.05 79,845
aoiff africa oil corp. 1.56 +0.04 +2.32 1.59 1.52 17,435
aldw alon usa partners l.p. 11.19 +0.01 +0.09 11.31 11.08 27,825
atgff altagas ltd. 23.31 +0.01 +0.05 23.42 23.15 12,590
amzgq american eagle e rg 0.00 0.00 0.00 0.00 0.00 0
aexp american expl 0.00 0.00 0.00 0.00 0.00 0
asenq amern std enrgy 0.00 0.00 0.00 0.00 0.00 0
aeua anadarko petroleum corp. 7.5% un 40.09 +0.08 +0.19 40.56 39.96 7,964
apc anadarko petroleum corp. 45.17 -0.55 -1.20 46.43 45.10 5,164,592
ar antero resources corp. 20.95 -0.32 -1.50 21.54 20.92 2,607,734
apa apache corp. 48.86 0.00 0.00 49.80 48.76 2,063,226
arex approach resources inc. 3.04 +0.03 +1.00 3.13 2.94 583,282
aetuf arc resources ltd. 14.21 +0.20 +1.45 14.21 14.00 2,850
angyf argent engy tu 0.00 0.00 0.00 0.00 0.00 0
aoilq armada oil inc. 0.00 -0.00 -46.67 0.00 0.00 3,528
aeyif arsenal energy 0.00 0.00 0.00 0.00 0.00 0
athof athabasca oil corp. 0.79 +0.01 +1.41 0.79 0.79 100
bnkjf bankers petroleum 0.00 0.00 0.00 0.00 0.00 0
brn barnwell industries inc. 1.84 +0.09 +5.14 1.85 1.84 804
bysd bayside corp. 0.00 0.00 0.00 0.00 0.00 1,000
bte baytex energy corp. 2.79 +0.16 +6.08 2.81 2.64 1,772,450
beptf beach energy ltd. 0.55 +0.02 +3.81 0.56 0.55 31,500
bchey beach energy ltd. adr 10.86 +0.57 +5.54 10.86 10.86 325
bbg bill barrett corp. 3.38 +0.05 +1.50 3.47 3.30 1,243,358
biref birchcliff energy ltd. 5.03 +0.06 +1.17 5.10 5.03 12,850
anfc black ridge oil & gas inc. 0.03 0.00 0.00 0.03 0.03 5,000
blkg black stallion oil & gas inc. 0.00 0.00 0.00 0.00 0.00 119,863,796
bsm black stone minerals l.p. 16.38 +0.17 +1.05 16.49 16.21 119,099
bkbef blackbird energy inc. 0.32 +0.03 +8.62 0.32 0.28 239,634
bbrd blackbird international corp. 0.00 -0.00 -13.37 0.00 0.00 28,550
bspe blacksands petroleum inc. 0.01 -0.00 -38.50 0.01 0.01 1,900
bneff bonterra energy corp. 13.58 +0.02 +0.14 13.69 13.58 500
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21794.94-1.61-0.0100:55
NASDAQ指數6377.24-4.95-0.0800:55
NYSE指數5914.81-2.22-0.0400:55
S&P500指數2469.60-5.82-0.2400:55
羅素2000指數1426.54-7.08-0.4900:54
費城半導體指數1092.39-4.88-0.4400:55
AMEX綜合指數2228.75-6.52-0.2900:37
NASDAQ 1005913.17-3.86-0.0700:37
SP500近月期指2466.75-5.25-0.2100:42
道瓊近月期指21735.00-8.00-0.0400:42
NASDAQ近月期指5914.755.250.0900:42
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.29-0.140.004,564,356
銝剛?颱縑34.530.150.00149,264
??3.900.030.003,697,881
?交???23116.580.020.002,350,957
名稱成交漲跌漲%成交量
鴻海7.720.121.5873,100
日月光5.680.081.340
台積電31.170.200.630
友達3.28-0.01-0.39600
中華電28.73-0.17-0.600
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.050.009,176
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.00-0.170.005,250,696
?唳答蝬?092.36-1.860.001,825,647
?唳答敺格?74.12-2.230.002,906,349
??48.98-0.680.00284,522
蝬脫?310.14-2.010.001,639,363
蝚砌???1.190.020.0023,797
完美世界20.170.000.000
?a?42.790.610.00349,073
???⊥?47.79-0.250.00109,764
??蝬?058.85-0.870.004,459,841
藝龍網18.000.110.6151,333
?唳?寞???079.23-3.640.001,887,116
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.390.040.00165,049
?蝬?03.200.050.001,401,378
?臬???012.140.140.009,628,891
甇∟??誨70.64-0.510.001,290,849
名稱成交漲跌漲%成交量
銝剖??單硃64.71-0.590.00103,933
銝剖??喳?76.36-1.020.00105,373
銝剖?瘚瑟??單硃112.15-0.770.0093,925
銝絲?單硃?極56.530.070.0024,840
銝剖??颱縑47.96-0.130.0033,821
銝剖?蝘餃?53.03-0.820.00669,278
銝剖??舫€?HK-076214.66-0.090.00260,619
兗州煤業8.170.131.62133,665
銝剖??平15.44-0.440.0055,533
銝剖?鈭箏ˊ15.94-0.180.00425,289
名稱 成交 漲跌 漲% 時間
史坦普500__SPY246.61-0.59-0.2400:55
道瓊工業__DIA217.66-0.06-0.0300:55
SPDR金融__XLF24.930.020.0800:55
SPDR能源__XLE66.44-0.11-0.1700:55
道瓊房地產_IYR80.54-0.30-0.3700:54
克萊摩太陽能_TAN21.550.341.6000:54
MSCI世界_ACWI67.12-0.15-0.2200:54
MSCI新興_EEM43.69-0.08-0.1800:55
MSCI巴西_EWZ37.200.080.2200:54
智慧樹印度_EPI26.380.170.6300:54
俄羅斯ETF__RSX19.99-0.12-0.6000:54
2倍看空QQQ_QID15.910.020.1000:55
3倍看多金融_FAS51.52-0.16-0.3100:55
3倍看空金融_FAZ16.120.020.1200:51
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.960.090.6100:54
羅傑斯商品_RJI5.030.040.8700:09
美國石油_USO10.170.111.0900:54
美國天然氣_UNG6.61-0.03-0.4500:55
Van Eck金礦_GDX22.860.291.2800:54
2倍看多黃金_DGP23.910.371.5700:49
埃雪白銀_SLV15.810.130.8000:55
德銀農業_DBA19.960.030.1500:50
Van Eck農業_MOO56.600.010.0200:48
Van Eck煤_KOL14.35-0.02-0.1400:13
Van Eck鋼鐵_SLX40.38-0.59-1.4400:29
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.620.140.1300:54
Vanguard短債_BSV79.990.020.0200:53
巴克萊短債_SHV110.350.010.0100:47
巴克萊1-3信用_CSJ105.480.020.0200:54
巴克萊1-3年債_SHY84.570.030.0400:54
巴克萊7-10年債_IEF106.770.130.1200:53
巴克萊中期信用CIU110.210.040.0300:52
巴克萊20+年債TLT123.690.530.4300:55
巴克萊TIPS_TIP113.630.240.2100:52
巴克萊MBS_MBB106.990.070.0700:54
IBoxx投資級_LQD120.980.190.1600:54
巴克萊高收益_JNK37.38-0.04-0.0900:54
IBoxx高收益HYG88.82-0.08-0.0900:55
歐元ETF_FXE113.560.690.6100:47
智慧樹巴西幣_BZF18.76-0.02-0.1200:46
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB