鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
brgyy bg group plc ads 19.49 -0.08 -0.41 19.62 19.48 113,802
bpaqf bp plc 7.85 +0.03 +0.38 7.89 7.85 1,340
bp bp plc ads 47.40 +0.04 +0.08 47.43 46.77 11,602,927
cvx chevron corp. 127.86 +2.21 +1.76 127.96 125.91 4,738,871
snp china petroleum & chemical corp. ads 98.43 +2.43 +2.53 98.56 97.46 76,679
cop conocophillips 81.33 +1.74 +2.19 81.43 79.69 4,105,293
ec ecopetrol s.a. ads 34.35 +0.26 +0.76 34.55 33.95 363,843
eipaf eni s.p.a. 24.32 -0.04 -0.17 24.47 24.31 12,531
e eni s.p.a. ads 49.25 +0.44 +0.90 49.25 48.58 196,290
xom exxon mobil corp. 99.74 +1.47 +1.50 99.79 98.32 11,206,941
glpey galp energia sgps s/a ads 8.28 -0.06 -0.66 8.28 8.28 926
gzpfy gazprom neft ads 18.89 +0.52 +2.82 18.90 18.60 9,194
ogzpy gazprom oao ads 7.18 +0.06 +0.86 7.19 7.12 1,159,697
hes hess corp. 99.92 +2.08 +2.13 100.05 98.04 2,434,500
huskf husky energy inc. 29.64 +0.25 +0.84 29.72 29.52 12,627
imo imperial oil ltd. 49.41 +0.34 +0.69 49.63 48.88 201,343
ioc interoil corp. 57.86 +0.52 +0.91 58.26 57.03 183,179
lukoy lukoil holdings ads 54.05 +0.15 +0.28 54.50 54.05 218,455
mro marathon oil corp. 39.08 +0.99 +2.60 39.12 38.02 6,961,437
mur murphy oil corp. 61.32 +0.95 +1.57 61.39 60.35 1,110,329
pbr/a petroleo brasileiro s/a ads a 16.96 -0.59 -3.36 17.14 16.77 8,255,617
pze petrobras argentina s.a. ads 6.46 +0.02 +0.31 6.60 6.34 283,146
ptr petrochina co. ltd. ads 134.11 +3.97 +3.05 134.15 132.66 143,821
pbr petroleo brasileiro s/a ads 15.94 -0.42 -2.57 15.99 15.70 19,291,874
repyy repsol s.a. ads 24.20 -0.06 -0.25 24.33 24.14 22,563
rdsa royal dutch shell plc ads cl a 80.38 -0.09 -0.11 80.48 79.74 1,895,360
rydaf royal dutch shell plc a 40.45 +0.24 +0.60 40.47 40.15 1,519
rdsb royal dutch shell plc ads b 84.77 -0.24 -0.28 84.92 84.04 754,753
ssl sasol ltd. ads 57.08 +1.34 +2.40 57.14 56.23 150,329
stohf statoil asa 28.83 +0.30 +1.05 29.23 28.83 5,343
sto statoil asa ads 28.70 +0.28 +0.99 28.73 28.35 2,520,524
su suncor energy inc. 39.19 +0.24 +0.62 39.36 38.73 3,199,430
sgtzy surgutneftegaz jsc ads 7.04 +0.05 +0.64 7.04 7.02 4,250
sgtpy surgutneftegaz jsc ads pfd. 7.26 +0.16 +2.25 7.29 7.23 22,987
ttfnf total s.a. 65.60 +0.60 +0.92 65.60 65.60 3,490
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19216.2445.820.2405:04
NASDAQ指數5308.8953.241.0105:00
NYSE指數4778.1438.770.8205:00
S&P500指數2204.7112.760.5805:03
羅素2000指數1337.7823.531.7905:18
費城半導體指數858.1310.431.2305:02
AMEX綜合指數1965.616.080.3105:05
NASDAQ 1004778.1438.770.8205:36
SP500近月期指2205.251.000.0519:59
道瓊近月期指19213.003.000.0219:59
NASDAQ近月期指4784.253.750.0819:59
套利
名稱成交漲跌漲%成交量
台積電29.020.160.553,940,247
聯電1.78-0.03-1.66617,800
中華電信33.00-0.16-0.48268,258
友達3.550.020.57505,647
日月光5.27-0.04-0.75347,183
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.910.042.4235,201
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.960.180.961,779,574
套利
名稱成交漲跌漲%成交量
百度164.322.651.641,412,306
新浪網73.373.034.311,375,204
新浪微搏47.561.162.501,530,894
搜狐33.320.341.03390,014
網易226.175.582.53847,662
第九城市1.340.000.0071,954
完美世界20.170.000.000
暢遊23.910.321.36335,727
前程無憂34.86-0.48-1.3657,425
攜程網42.97-1.04-2.364,083,624
藝龍網18.000.110.6151,333
新東方教育43.901.904.528,220,011
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.15-0.23-5.25102,329
搜房網2.940.041.387,041,803
唯品會11.800.363.156,904,185
歡聚時代41.44-0.36-0.861,021,048
名稱成交漲跌漲%成交量
中國石油70.900.080.1184,322
中國石化71.190.270.3894,654
中國海洋石油131.68-2.24-1.67105,877
上海石油化工52.56-0.28-0.532,759
中國電信48.15-0.18-0.37122,276
中國移動54.27-0.57-1.04728,470
中國聯通12.16-0.08-0.65160,920
兗州煤業6.950.020.2916,593
中國鋁業11.560.110.9654,339
中國人壽14.01-0.04-0.28518,212
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.001.320.6005:00
道瓊工業__DIA192.220.480.2505:00
SPDR金融__XLF22.920.271.1905:00
SPDR能源__XLE75.490.660.8805:00
道瓊房地產_IYR75.040.590.7904:58
克萊摩太陽能_TAN17.640.362.0805:00
MSCI世界_ACWI58.790.400.6905:00
MSCI新興_EEM35.410.290.8305:00
MSCI巴西_EWZ32.120.441.3905:00
智慧樹印度_EPI20.110.221.1105:00
俄羅斯ETF__RSX20.150.311.5605:00
2倍看空QQQ_QID24.92-0.40-1.5805:00
3倍看多金融_FAS38.441.273.4205:00
3倍看空金融_FAZ23.38-0.80-3.3105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.680.080.5105:00
羅傑斯商品_RJI5.190.030.4804:59
美國石油_USO11.35-0.13-1.1305:00
美國天然氣_UNG9.040.343.9105:00
Van Eck金礦_GDX21.33-0.04-0.1904:56
2倍看多黃金_DGP20.87-0.16-0.7604:25
埃雪白銀_SLV15.880.050.3204:59
德銀農業_DBA19.770.090.4605:00
Van Eck農業_MOO51.640.541.0605:00
Van Eck煤_KOL13.500.221.6605:00
Van Eck鋼鐵_SLX41.371.192.9605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.110.090.0805:00
Vanguard短債_BSV79.52-0.01-0.0105:00
巴克萊短債_SHV110.31-0.04-0.0405:00
巴克萊1-3信用_CSJ104.85-0.06-0.0605:00
巴克萊1-3年債_SHY84.500.000.0005:00
巴克萊7-10年債_IEF105.14-0.04-0.0405:00
巴克萊中期信用CIU108.16-0.02-0.0205:00
巴克萊20+年債TLT119.49-0.11-0.0905:00
巴克萊TIPS_TIP113.110.160.1405:00
巴克萊MBS_MBB106.850.040.0405:00
IBoxx投資級_LQD116.650.250.2105:00
巴克萊高收益_JNK36.120.110.3105:00
IBoxx高收益HYG85.600.220.2605:00
歐元ETF_FXE104.610.990.9605:00
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB