鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
brgyy bg group plc ads 19.49 -0.08 -0.41 19.62 19.48 113,802
bpaqf bp plc 7.85 +0.03 +0.38 7.89 7.85 1,340
bp bp plc ads 47.40 +0.04 +0.08 47.43 46.77 11,602,927
cvx chevron corp. 127.86 +2.21 +1.76 127.96 125.91 4,738,871
snp china petroleum & chemical corp. ads 98.43 +2.43 +2.53 98.56 97.46 76,679
cop conocophillips 81.33 +1.74 +2.19 81.43 79.69 4,105,293
ec ecopetrol s.a. ads 34.35 +0.26 +0.76 34.55 33.95 363,843
eipaf eni s.p.a. 24.32 -0.04 -0.17 24.47 24.31 12,531
e eni s.p.a. ads 49.25 +0.44 +0.90 49.25 48.58 196,290
xom exxon mobil corp. 99.74 +1.47 +1.50 99.79 98.32 11,206,941
glpey galp energia sgps s/a ads 8.28 -0.06 -0.66 8.28 8.28 926
gzpfy gazprom neft ads 18.89 +0.52 +2.82 18.90 18.60 9,194
ogzpy gazprom oao ads 7.18 +0.06 +0.86 7.19 7.12 1,159,697
hes hess corp. 99.92 +2.08 +2.13 100.05 98.04 2,434,500
huskf husky energy inc. 29.64 +0.25 +0.84 29.72 29.52 12,627
imo imperial oil ltd. 49.41 +0.34 +0.69 49.63 48.88 201,343
ioc interoil corp. 57.86 +0.52 +0.91 58.26 57.03 183,179
lukoy lukoil holdings ads 54.05 +0.15 +0.28 54.50 54.05 218,455
mro marathon oil corp. 39.08 +0.99 +2.60 39.12 38.02 6,961,437
mur murphy oil corp. 61.32 +0.95 +1.57 61.39 60.35 1,110,329
pbr/a petroleo brasileiro s/a ads a 16.96 -0.59 -3.36 17.14 16.77 8,255,617
pze petrobras argentina s.a. ads 6.46 +0.02 +0.31 6.60 6.34 283,146
ptr petrochina co. ltd. ads 134.11 +3.97 +3.05 134.15 132.66 143,821
pbr petroleo brasileiro s/a ads 15.94 -0.42 -2.57 15.99 15.70 19,291,874
repyy repsol s.a. ads 24.20 -0.06 -0.25 24.33 24.14 22,563
rdsa royal dutch shell plc ads cl a 80.38 -0.09 -0.11 80.48 79.74 1,895,360
rydaf royal dutch shell plc a 40.45 +0.24 +0.60 40.47 40.15 1,519
rdsb royal dutch shell plc ads b 84.77 -0.24 -0.28 84.92 84.04 754,753
ssl sasol ltd. ads 57.08 +1.34 +2.40 57.14 56.23 150,329
stohf statoil asa 28.83 +0.30 +1.05 29.23 28.83 5,343
sto statoil asa ads 28.70 +0.28 +0.99 28.73 28.35 2,520,524
su suncor energy inc. 39.19 +0.24 +0.62 39.36 38.73 3,199,430
sgtzy surgutneftegaz jsc ads 7.04 +0.05 +0.64 7.04 7.02 4,250
sgtpy surgutneftegaz jsc ads pfd. 7.26 +0.16 +2.25 7.29 7.23 22,987
ttfnf total s.a. 65.60 +0.60 +0.92 65.60 65.60 3,490
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19800.26-26.99-0.1405:02
NASDAQ指數5553.21-2.12-0.0405:00
NYSE指數5065.902.700.0505:00
S&P500指數2265.20-6.11-0.2705:03
羅素2000指數1347.84-4.00-0.3005:20
費城半導體指數923.77-6.24-0.6705:02
AMEX綜合指數2015.44-8.80-0.4305:02
NASDAQ 1005066.673.470.0704:59
SP500近月期指2261.50-0.50-0.0210:50
道瓊近月期指19734.00-1.00-0.0110:49
NASDAQ近月期指5063.500.000.0010:49
套利
名稱成交漲跌漲%成交量
台積電30.330.260.866,916,573
聯電1.80-0.05-2.703,934,613
中華電信32.320.170.53108,342
友達4.040.020.50804,367
日月光5.340.081.52660,554
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.730.020.92132,602
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.690.140.854,050,407
套利
名稱成交漲跌漲%成交量
百度175.972.531.462,096,976
新浪網68.450.711.05513,167
新浪微搏47.530.621.32583,205
搜狐39.940.842.15255,347
網易248.596.252.581,096,550
第九城市1.220.000.0048,256
完美世界20.170.000.000
暢遊24.780.381.56161,650
前程無憂35.300.250.7122,952
攜程網43.29-0.07-0.162,502,404
藝龍網18.000.110.6151,333
新東方教育48.19-0.24-0.501,227,096
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.14-0.20-5.99119,804
搜房網3.570.051.421,556,327
唯品會10.750.171.614,172,241
歡聚時代42.98-0.55-1.26700,644
名稱成交漲跌漲%成交量
中國石油78.73-0.36-0.4677,439
中國石化78.780.460.5961,840
中國海洋石油125.98-1.26-0.99110,679
上海石油化工60.10-0.50-0.8346,754
中國電信47.310.000.0015,332
中國移動55.990.390.70462,004
中國聯通11.380.080.71125,230
兗州煤業7.20-0.14-1.9217,557
中國鋁業11.600.454.0453,614
中國人壽13.72-0.01-0.07398,431
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.15-0.59-0.2605:00
道瓊工業__DIA197.78-0.18-0.0905:00
SPDR金融__XLF23.00-0.15-0.6505:00
SPDR能源__XLE73.75-0.79-1.0605:00
道瓊房地產_IYR78.020.590.7605:00
克萊摩太陽能_TAN17.61-0.08-0.4505:00
MSCI世界_ACWI60.500.010.0205:00
MSCI新興_EEM36.960.541.4805:00
MSCI巴西_EWZ37.660.982.6705:00
智慧樹印度_EPI20.890.200.9705:00
俄羅斯ETF__RSX21.170.090.4305:00
2倍看空QQQ_QID22.10-0.03-0.1405:00
3倍看多金融_FAS40.90-0.20-0.4905:00
3倍看空金融_FAZ21.620.130.6005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.000.0005:00
羅傑斯商品_RJI5.280.030.5704:59
美國石油_USO11.32-0.07-0.6105:00
美國天然氣_UNG8.190.141.7405:00
Van Eck金礦_GDX23.810.692.9805:00
2倍看多黃金_DGP22.400.281.2604:58
埃雪白銀_SLV16.290.100.6205:00
德銀農業_DBA20.870.040.1905:00
Van Eck農業_MOO53.360.090.1705:00
Van Eck煤_KOL12.930.080.6205:00
Van Eck鋼鐵_SLX41.870.641.5505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.380.300.2804:59
Vanguard短債_BSV79.710.130.1605:00
巴克萊短債_SHV110.380.010.0105:00
巴克萊1-3信用_CSJ105.120.150.1405:00
巴克萊1-3年債_SHY84.540.080.0905:00
巴克萊7-10年債_IEF105.370.550.5205:00
巴克萊中期信用CIU108.720.330.3005:00
巴克萊20+年債TLT121.131.190.9905:00
巴克萊TIPS_TIP114.170.460.4005:00
巴克萊MBS_MBB106.610.400.3805:00
IBoxx投資級_LQD117.860.540.4605:00
巴克萊高收益_JNK36.770.020.0505:00
IBoxx高收益HYG87.200.000.0005:00
歐元ETF_FXE104.320.460.4405:00
智慧樹巴西幣_BZF17.79-0.04-0.2204:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB