代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bpaqf bp plc 6.41 +0.08 +1.26 6.41 6.41 1,722
bp bp plc adr 38.79 -0.21 -0.54 39.10 38.51 4,025,086
cvx chevron corp. 118.44 -0.79 -0.66 119.44 118.15 4,553,104
snp china petroleum & chemical corp. adr 72.72 -0.37 -0.51 73.10 72.09 117,473
cop conocophillips 49.96 -1.03 -2.02 51.13 49.75 6,989,680
ec ecopetrol s.a. adr 9.97 +0.06 +0.61 10.14 9.89 1,099,917
e eni s.p.a. adr 32.67 -0.14 -0.43 32.82 32.56 161,243
xom exxon mobil corp. 83.17 -0.30 -0.36 83.73 82.95 9,153,318
glpey galp energia sgps s/a adr 9.02 -0.09 -0.99 9.06 9.00 13,736
gzpfy gazprom neft adr 20.00 -0.20 -0.99 20.15 20.00 341
ogzpy gazprom pjsc adr 4.30 -0.05 -1.04 4.33 4.27 345,979
hes hess corp. 42.21 -1.85 -4.20 43.34 41.03 12,126,401
huskf husky energy inc. 12.70 +0.21 +1.71 12.75 12.70 2,095
imo imperial oil ltd. 30.92 -0.08 -0.26 31.11 30.75 154,283
mro marathon oil corp. 13.48 -0.23 -1.68 13.77 13.34 11,255,916
mur murphy oil corp. 25.02 -0.40 -1.57 25.46 24.55 2,124,303
omvky omv ag adr 58.87 -1.07 -1.79 58.87 58.87 433
pbra petroleo brasileiro s/a adr a 10.29 +0.15 +1.48 10.31 10.08 4,889,148
pze petrobras argentina s.a. adr 13.57 -0.23 -1.67 13.91 13.37 31,298
ptr petrochina co. ltd. adr 63.37 -0.27 -0.42 63.84 62.91 80,813
pbr petroleo brasileiro s/a adr 10.51 +0.13 +1.25 10.51 10.28 11,721,218
repyy repsol s.a. adr 18.15 -0.05 -0.27 18.23 18.05 17,736
rdsa royal dutch shell plc adr cl a 61.05 -0.34 -0.55 61.72 60.88 6,863,141
rydaf royal dutch shell plc a 31.06 -0.16 -0.51 31.06 30.19 202,176
rydbf royal dutch shell plc b 31.28 +0.06 +0.19 31.34 31.28 626
rdsb royal dutch shell plc adr b 63.22 -0.27 -0.43 63.89 63.02 1,702,822
ssl sasol ltd. adr 28.68 +0.03 +0.10 28.78 28.48 164,298
sto statoil asa adr 20.46 -0.06 -0.29 20.77 20.32 2,976,004
su suncor energy inc. 32.94 -0.19 -0.57 33.24 32.83 3,696,581
sgtzy surgutneftegaz jsc adr 5.03 +0.05 +1.00 5.03 5.03 960
sgtpy surgutneftegaz jsc adr pfd. 4.99 +0.01 +0.20 5.03 4.96 12,751
tot total s.a. adr 54.33 -0.28 -0.51 54.59 54.06 984,116
ypf ypf s.a. adr 24.73 +0.70 +2.91 24.85 24.04 1,650,824
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23526.18-64.65-0.2704:43
NASDAQ指數6867.360.000.0022:30
NYSE指數6386.120.000.0005:00
S&P500指數2597.08-1.95-0.0822:28
羅素2000指數1516.760.000.0022:46
費城半導體指數1329.100.000.0022:30
AMEX綜合指數2371.41-9.64-0.4005:02
NASDAQ 1006386.127.490.1205:00
SP500近月期指2598.003.500.1311:53
道瓊近月期指23516.0031.000.1311:53
NASDAQ近月期指6392.503.000.0511:53
套利
名稱成交漲跌漲%成交量
台積電42.41-0.17-0.402,768,619
聯電2.67-0.02-0.74370,607
中華電信34.450.250.7391,414
友達4.380.040.921,041,531
日月光6.310.040.64559,830
名稱成交漲跌漲%成交量
鴻海7.100.202.9030,300
日月光5.18-0.17-3.210
台積電35.80-0.61-1.670
友達3.900.195.030
中華電29.00-0.06-0.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.860.010.542,475
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度249.655.352.193,478,344
新浪網112.051.541.391,210,827
新浪微搏117.45-2.09-1.751,762,649
搜狐53.10-0.24-0.45255,044
網易347.702.700.782,011,228
第九城市0.75-0.01-0.72130,393
完美世界20.170.000.000
暢遊37.79-0.01-0.03296,242
前程無憂61.72-0.98-1.5670,155
攜程網48.03-0.08-0.172,968,258
藝龍網18.000.1161.4951,333
新東方教育89.31-1.08-1.191,168,895
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.060.041.7365,648
搜房網4.760.183.933,114,251
唯品會8.440.222.6813,673,070
歡聚時代121.622.822.371,331,965
名稱成交漲跌漲%成交量
中國石油68.471.632.44105,531
中國石化71.981.171.65103,517
中國海洋石油137.811.551.14119,604
上海石油化工60.400.791.3314,978
中國電信49.340.080.1645,878
中國移動50.590.220.44339,595
中國聯通15.170.161.07154,758
兗州煤業8.170.13161.69133,665
中國鋁業16.68-0.10-0.6061,161
中國人壽17.47-0.24-1.36393,359
名稱 成交 漲跌 漲% 時間
史坦普500__SPY259.76-0.23-0.0905:00
道瓊工業__DIA235.15-0.58-0.2505:00
SPDR金融__XLF26.23-0.13-0.4905:00
SPDR能源__XLE67.690.270.4005:00
道瓊房地產_IYR82.33-0.23-0.2805:00
克萊摩太陽能_TAN25.030.060.2405:00
MSCI世界_ACWI71.140.080.1105:00
MSCI新興_EEM47.810.120.2505:00
MSCI巴西_EWZ40.860.431.0605:00
智慧樹印度_EPI26.96-0.02-0.0705:00
俄羅斯ETF__RSX22.500.331.4905:00
2倍看空QQQ_QID13.47-0.04-0.3005:00
3倍看多金融_FAS60.14-0.71-1.1705:00
3倍看空金融_FAZ13.450.151.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.390.090.5505:00
羅傑斯商品_RJI5.290.030.5704:59
美國石油_USO11.600.201.7505:00
美國天然氣_UNG6.10-0.10-1.6105:00
Van Eck金礦_GDX22.920.200.8805:00
2倍看多黃金_DGP24.740.592.4404:59
埃雪白銀_SLV16.170.161.0005:00
德銀農業_DBA19.170.160.8405:00
Van Eck農業_MOO60.630.190.3105:00
Van Eck煤_KOL15.150.251.6804:59
Van Eck鋼鐵_SLX42.180.380.9105:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.550.190.1705:00
Vanguard短債_BSV79.460.090.1105:00
巴克萊短債_SHV110.300.000.0005:00
巴克萊1-3信用_CSJ104.840.050.0505:00
巴克萊1-3年債_SHY84.100.070.0805:00
巴克萊7-10年債_IEF106.370.340.3205:00
巴克萊中期信用CIU109.650.220.2005:00
巴克萊20+年債TLT127.110.370.2905:00
巴克萊TIPS_TIP114.280.340.3005:00
巴克萊MBS_MBB106.840.260.2405:00
IBoxx投資級_LQD121.330.470.3905:00
巴克萊高收益_JNK36.960.080.2205:00
IBoxx高收益HYG87.810.140.1605:00
歐元ETF_FXE113.980.790.7005:00
智慧樹巴西幣_BZF18.690.241.3002:12