鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bpaqf bp plc 5.61 +0.04 +0.72 5.65 5.61 1,637
bp bp plc adr 33.92 +0.17 +0.50 34.06 33.71 5,863,586
cvx chevron corp. 107.17 +0.89 +0.84 107.74 106.12 6,331,533
snp china petroleum & chemical corp. adr 81.60 +0.71 +0.88 81.95 80.78 99,026
cop conocophillips 45.38 +1.09 +2.46 45.49 44.20 7,034,758
ec ecopetrol s.a. adr 9.10 +0.16 +1.79 9.12 8.92 988,211
e eni s.p.a. adr 32.50 +0.07 +0.22 32.63 32.31 210,501
xom exxon mobil corp. 81.84 +0.59 +0.73 82.02 80.96 11,028,598
glpey galp energia sgps s/a adr 7.45 +0.29 +4.05 7.46 7.36 6,783
gzpfy gazprom neft adr 17.33 +0.01 +0.06 17.55 17.33 721
ogzpy gazprom pjsc adr 4.46 -0.03 -0.67 4.50 4.45 215,711
hes hess corp. 47.45 +1.66 +3.63 47.58 45.83 4,137,099
huskf husky energy inc. 11.61 +0.16 +1.43 11.68 11.52 14,269
imo imperial oil ltd. 31.35 +0.66 +2.15 31.44 30.59 206,905
mro marathon oil corp. 15.23 +0.48 +3.25 15.27 14.72 13,184,954
mur murphy oil corp. 27.26 +1.01 +3.85 27.36 26.05 2,859,434
omvky omv ag adr 38.61 -0.61 -1.56 38.61 38.61 261
pbr/a petroleo brasileiro s/a adr a 8.84 +0.08 +0.91 8.97 8.76 6,188,889
pze petrobras argentina s.a. adr 10.72 +0.12 +1.13 10.84 10.59 45,742
ptr petrochina co. ltd. adr 74.75 +0.41 +0.55 74.99 74.14 65,006
pbr petroleo brasileiro s/a adr 9.31 +0.15 +1.64 9.35 9.16 20,693,290
repyy repsol s.a. adr 15.54 -0.06 -0.38 15.63 15.49 27,126
rds/a royal dutch shell plc adr cl a 52.85 +0.58 +1.11 53.07 52.46 3,235,281
rydaf royal dutch shell plc a 26.40 +0.25 +0.96 26.40 26.40 131,511
rydbf royal dutch shell plc b 27.50 -0.13 -0.47 28.04 27.15 5,933
rds/b royal dutch shell plc adr b 56.02 +0.60 +1.08 56.27 55.59 1,144,938
ssl sasol ltd. adr 29.52 +1.16 +4.09 29.63 29.19 318,923
sto statoil asa adr 16.95 +0.11 +0.65 17.02 16.73 2,097,484
su suncor energy inc. 30.95 +0.70 +2.31 31.05 30.34 2,679,665
sgtzy surgutneftegaz jsc adr 5.13 +0.13 +2.64 5.13 5.09 999
sgtpy surgutneftegaz jsc adr pfd. 5.77 +0.08 +1.41 5.79 5.73 540,205
tot total s.a. adr 50.15 +0.18 +0.36 50.48 49.88 4,228,814
ypf ypf s.a. adr 23.90 +0.37 +1.57 24.11 23.18 1,879,754
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20708.6749.350.2400:35
NASDAQ指數5907.359.800.1700:35
NYSE指數5436.005.730.1100:35
S&P500指數2366.665.530.2300:35
羅素2000指數1376.634.990.3600:35
費城半導體指數1010.654.160.4100:35
AMEX綜合指數2121.514.470.2100:17
NASDAQ 1005434.374.100.0800:17
SP500近月期指2362.755.750.2400:22
道瓊近月期指20643.0042.000.2000:22
NASDAQ近月期指5436.500.500.0100:22
套利
名稱成交漲跌漲%成交量
台積電32.93-0.420.004,083,771
聯電1.97-0.010.00656,848
中華電信34.30-0.080.00109,784
友達3.900.060.001,917,800
日月光6.620.010.001,249,960
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.040.006,916
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.580.120.004,010,674
套利
名稱成交漲跌漲%成交量
百度170.660.870.001,509,591
新浪網73.561.410.00839,457
新浪微搏53.612.000.002,576,764
搜狐40.830.470.00184,913
網易283.32-6.030.00972,621
第九城市1.05-0.020.008,144
完美世界20.170.000.000
暢遊28.760.080.0086,733
前程無憂36.10-0.090.0065,321
攜程網49.690.160.002,464,008
藝龍網18.000.110.6151,333
新東方教育59.461.390.00829,443
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.03-0.010.0013,386
搜房網2.71-0.060.004,452,224
唯品會13.79-0.190.003,153,611
歡聚時代47.070.730.00661,813
名稱成交漲跌漲%成交量
中國石油74.66-0.090.0068,351
中國石化82.290.690.00118,494
中國海洋石油121.550.700.00120,657
上海石油化工57.070.450.0016,964
中國電信48.680.270.0024,353
中國移動55.25-0.220.00621,732
中國聯通13.48-0.040.00180,746
兗州煤業8.170.131.62133,665
中國鋁業12.100.030.0037,147
中國人壽15.51-0.070.00193,354
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.120.580.2500:35
道瓊工業__DIA206.800.490.2400:34
SPDR金融__XLF23.870.251.0600:35
SPDR能源__XLE70.460.300.4300:34
道瓊房地產_IYR78.040.150.1900:35
克萊摩太陽能_TAN17.32-0.02-0.1200:33
MSCI世界_ACWI63.510.070.1100:34
MSCI新興_EEM39.77-0.11-0.2800:35
MSCI巴西_EWZ37.67-0.29-0.7600:34
智慧樹印度_EPI24.07-0.04-0.1700:34
俄羅斯ETF__RSX21.020.160.7700:35
2倍看空QQQ_QID19.07-0.02-0.1000:34
3倍看多金融_FAS44.821.072.4500:34
3倍看空金融_FAZ19.18-0.46-2.3400:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.150.030.2000:34
羅傑斯商品_RJI5.090.010.1900:32
美國石油_USO10.540.171.6400:34
美國天然氣_UNG7.59-0.05-0.6000:34
Van Eck金礦_GDX22.70-0.21-0.9200:34
2倍看多黃金_DGP23.42-0.19-0.8023:08
埃雪白銀_SLV17.25-0.01-0.0300:34
德銀農業_DBA19.73-0.05-0.2500:34
Van Eck農業_MOO53.48-0.09-0.1700:27
Van Eck煤_KOL13.96-0.06-0.4100:31
Van Eck鋼鐵_SLX40.40-0.09-0.2200:24
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.44-0.17-0.1600:34
Vanguard短債_BSV79.690.000.0000:34
巴克萊短債_SHV110.30-0.01-0.0100:35
巴克萊1-3信用_CSJ105.16-0.04-0.0400:34
巴克萊1-3年債_SHY84.52-0.01-0.0100:34
巴克萊7-10年債_IEF105.47-0.21-0.2000:33
巴克萊中期信用CIU108.82-0.15-0.1400:30
巴克萊20+年債TLT120.54-0.80-0.6600:34
巴克萊TIPS_TIP114.40-0.19-0.1700:35
巴克萊MBS_MBB106.38-0.16-0.1500:34
IBoxx投資級_LQD117.83-0.28-0.2300:35
巴克萊高收益_JNK36.910.140.3700:34
IBoxx高收益HYG87.690.290.3300:34
歐元ETF_FXE103.95-0.46-0.4400:34
智慧樹巴西幣_BZF18.470.160.8703:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB