鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
brgyy bg group plc ads 19.49 -0.08 -0.41 19.62 19.48 113,802
bpaqf bp plc 7.85 +0.03 +0.38 7.89 7.85 1,340
bp bp plc ads 47.40 +0.04 +0.08 47.43 46.77 11,602,927
cvx chevron corp. 127.86 +2.21 +1.76 127.96 125.91 4,738,871
snp china petroleum & chemical corp. ads 98.43 +2.43 +2.53 98.56 97.46 76,679
cop conocophillips 81.33 +1.74 +2.19 81.43 79.69 4,105,293
ec ecopetrol s.a. ads 34.35 +0.26 +0.76 34.55 33.95 363,843
eipaf eni s.p.a. 24.32 -0.04 -0.17 24.47 24.31 12,531
e eni s.p.a. ads 49.25 +0.44 +0.90 49.25 48.58 196,290
xom exxon mobil corp. 99.74 +1.47 +1.50 99.79 98.32 11,206,941
glpey galp energia sgps s/a ads 8.28 -0.06 -0.66 8.28 8.28 926
gzpfy gazprom neft ads 18.89 +0.52 +2.82 18.90 18.60 9,194
ogzpy gazprom oao ads 7.18 +0.06 +0.86 7.19 7.12 1,159,697
hes hess corp. 99.92 +2.08 +2.13 100.05 98.04 2,434,500
huskf husky energy inc. 29.64 +0.25 +0.84 29.72 29.52 12,627
imo imperial oil ltd. 49.41 +0.34 +0.69 49.63 48.88 201,343
ioc interoil corp. 57.86 +0.52 +0.91 58.26 57.03 183,179
lukoy lukoil holdings ads 54.05 +0.15 +0.28 54.50 54.05 218,455
mro marathon oil corp. 39.08 +0.99 +2.60 39.12 38.02 6,961,437
mur murphy oil corp. 61.32 +0.95 +1.57 61.39 60.35 1,110,329
pbr/a petroleo brasileiro s/a ads a 16.96 -0.59 -3.36 17.14 16.77 8,255,617
pze petrobras argentina s.a. ads 6.46 +0.02 +0.31 6.60 6.34 283,146
ptr petrochina co. ltd. ads 134.11 +3.97 +3.05 134.15 132.66 143,821
pbr petroleo brasileiro s/a ads 15.94 -0.42 -2.57 15.99 15.70 19,291,874
repyy repsol s.a. ads 24.20 -0.06 -0.25 24.33 24.14 22,563
rdsa royal dutch shell plc ads cl a 80.38 -0.09 -0.11 80.48 79.74 1,895,360
rydaf royal dutch shell plc a 40.45 +0.24 +0.60 40.47 40.15 1,519
rdsb royal dutch shell plc ads b 84.77 -0.24 -0.28 84.92 84.04 754,753
ssl sasol ltd. ads 57.08 +1.34 +2.40 57.14 56.23 150,329
stohf statoil asa 28.83 +0.30 +1.05 29.23 28.83 5,343
sto statoil asa ads 28.70 +0.28 +0.99 28.73 28.35 2,520,524
su suncor energy inc. 39.19 +0.24 +0.62 39.36 38.73 3,199,430
sgtzy surgutneftegaz jsc ads 7.04 +0.05 +0.64 7.04 7.02 4,250
sgtpy surgutneftegaz jsc ads pfd. 7.26 +0.16 +2.25 7.29 7.23 22,987
ttfnf total s.a. 65.60 +0.60 +0.92 65.60 65.60 3,490
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20700.2476.190.3722:48
NASDAQ指數5859.2420.660.3522:48
NYSE指數5341.9417.220.3222:48
S&P500指數2359.518.350.3622:48
羅素2000指數1404.955.090.3622:48
費城半導體指數987.6010.801.1122:48
AMEX綜合指數2101.754.180.2022:30
NASDAQ 1005332.948.220.1522:30
SP500近月期指2355.257.250.3122:35
道瓊近月期指20660.0072.000.3522:35
NASDAQ近月期指5335.009.250.1722:35
套利
名稱成交漲跌漲%成交量
台積電32.340.020.067,518,202
聯電1.920.031.59696,332
中華電信32.75-0.04-0.12318,113
友達3.76-0.01-0.272,897,092
日月光6.08-0.05-0.821,789,761
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.30-0.05-2.1338,793
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.990.080.473,081,237
套利
名稱成交漲跌漲%成交量
百度185.170.230.121,623,035
新浪網75.62-0.76-1.00953,604
新浪微搏55.310.050.091,447,825
搜狐39.350.100.25386,599
網易297.25-1.48-0.501,960,172
第九城市1.050.000.0029,675
完美世界20.170.000.000
暢遊25.06-0.06-0.24176,376
前程無憂35.790.551.56127,928
攜程網45.630.120.263,304,026
藝龍網18.000.110.6151,333
新東方教育49.42-0.07-0.14665,933
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.330.196.05119,039
搜房網3.110.082.641,972,042
唯品會12.16-0.13-1.064,951,707
歡聚時代48.05-0.63-1.29742,844
名稱成交漲跌漲%成交量
中國石油77.330.000.0077,434
中國石化78.050.560.7271,645
中國海洋石油121.62-0.95-0.7882,570
上海石油化工61.26-1.10-1.7619,944
中國電信47.83-0.17-0.3516,954
中國移動56.11-0.33-0.58452,890
中國聯通12.170.060.50399,592
兗州煤業8.170.131.62133,665
中國鋁業13.14-0.40-2.9528,597
中國人壽15.56-0.10-0.64271,999
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.3715.7605:34
道瓊工業__DIA206.790.910.4422:45
SPDR金融__XLF24.620.150.6122:45
SPDR能源__XLE72.440.470.6522:45
道瓊房地產_IYR78.68-0.10-0.1322:45
克萊摩太陽能_TAN18.640.110.5922:45
MSCI世界_ACWI62.600.180.2822:45
MSCI新興_EEM38.640.250.6522:45
MSCI巴西_EWZ39.850.611.5422:45
智慧樹印度_EPI22.470.311.4022:45
俄羅斯ETF__RSX21.380.160.7522:45
2倍看空QQQ_QID19.79-0.13-0.6522:45
3倍看多金融_FAS47.640.641.3622:45
3倍看空金融_FAZ18.33-0.26-1.4022:45
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.810.030.1622:45
羅傑斯商品_RJI5.270.010.1922:37
美國石油_USO11.610.221.8922:45
美國天然氣_UNG6.71-0.45-6.2822:45
Van Eck金礦_GDX24.25-0.55-2.2022:45
2倍看多黃金_DGP22.72-0.32-1.3922:41
埃雪白銀_SLV16.95-0.12-0.6722:45
德銀農業_DBA20.610.020.0722:45
Van Eck農業_MOO54.27-0.06-0.1222:37
Van Eck煤_KOL13.520.231.7322:45
Van Eck鋼鐵_SLX45.050.771.7422:41
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.22-0.14-0.1222:45
Vanguard短債_BSV79.63-0.06-0.0822:43
巴克萊短債_SHV110.360.000.0022:45
巴克萊1-3信用_CSJ105.120.010.0122:45
巴克萊1-3年債_SHY84.50-0.02-0.0222:44
巴克萊7-10年債_IEF104.96-0.23-0.2222:44
巴克萊中期信用CIU108.67-0.11-0.1022:44
巴克萊20+年債TLT119.62-0.70-0.5822:45
巴克萊TIPS_TIP114.09-0.07-0.0622:45
巴克萊MBS_MBB106.41-0.12-0.1122:44
IBoxx投資級_LQD117.53-0.21-0.1822:45
巴克萊高收益_JNK37.040.080.2022:45
IBoxx高收益HYG87.910.140.1622:45
歐元ETF_FXE102.14-0.79-0.7722:45
智慧樹巴西幣_BZF18.400.040.2222:30
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB