鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bpaqf bp plc 5.86 -0.02 -0.34 5.86 5.75 10,181
bp bp plc adr 34.60 -0.05 -0.14 34.80 34.51 4,961,404
cvx chevron corp. 104.45 -0.04 -0.04 105.14 104.04 4,197,378
snp china petroleum & chemical corp. adr 79.48 +0.13 +0.16 79.97 79.36 88,823
cop conocophillips 44.81 -0.14 -0.31 45.39 44.59 8,881,258
ec ecopetrol s.a. adr 8.85 +0.15 +1.72 8.93 8.75 682,674
e eni s.p.a. adr 30.29 -0.15 -0.49 30.49 30.14 445,209
xom exxon mobil corp. 81.08 -0.36 -0.44 81.58 80.90 8,139,916
glpey galp energia sgps s/a adr 7.26 -0.06 -0.82 7.28 7.15 21,920
gzpfy gazprom neft adr 15.89 +0.03 +0.19 15.89 15.74 726
ogzpy gazprom pjsc adr 3.92 +0.09 +2.35 3.96 3.90 451,478
hes hess corp. 41.01 +0.70 +1.74 41.39 39.89 6,826,990
huskf husky energy inc. 11.51 -0.11 -0.91 11.58 11.49 1,160
imo imperial oil ltd. 28.99 +0.04 +0.14 29.34 28.89 553,330
mro marathon oil corp. 11.59 -0.02 -0.17 11.82 11.50 12,304,566
mur murphy oil corp. 24.52 -0.13 -0.53 25.31 24.45 2,694,155
omvky omv ag adr 52.29 +0.64 +1.24 52.29 52.29 220
pbr/a petroleo brasileiro s/a adr a 7.22 +0.26 +3.74 7.24 7.02 8,963,683
pze petrobras argentina s.a. adr 12.34 +0.28 +2.32 12.45 12.09 32,648
ptr petrochina co. ltd. adr 61.99 -0.24 -0.39 62.50 61.94 78,767
pbr petroleo brasileiro s/a adr 7.80 +0.10 +1.30 7.87 7.72 15,208,398
repyy repsol s.a. adr 15.13 -0.11 -0.69 15.23 15.07 21,285
rds/a royal dutch shell plc adr cl a 52.24 +0.01 +0.02 52.46 51.91 2,617,415
rydaf royal dutch shell plc a 26.20 +0.20 +0.76 26.20 26.00 1,561
rydbf royal dutch shell plc b 26.81 +0.41 +1.55 26.81 26.15 1,150
rdsb royal dutch shell plc adr b 53.79 -0.04 -0.07 53.98 53.50 1,677,474
ssl sasol ltd. adr 27.51 +0.37 +1.36 27.71 27.25 209,127
sto statoil asa adr 16.38 +0.09 +0.55 16.53 16.31 1,444,065
su suncor energy inc. 28.82 +0.10 +0.35 29.35 28.77 3,289,148
sgtzy surgutneftegaz jsc adr 4.26 +0.02 +0.47 4.26 4.24 607
sgtpy surgutneftegaz jsc adr pfd. 4.84 -0.04 -0.82 4.87 4.80 86,934
tot total s.a. adr 49.33 -0.13 -0.26 49.52 48.92 3,262,112
ypf ypf s.a. adr 22.12 +1.03 +4.88 22.43 21.20 2,477,255
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21409.5514.790.0704:04
NASDAQ指數6247.15-18.10-0.2904:00
NYSE指數5777.59-25.52-0.4404:00
S&P500指數2439.070.770.0304:04
羅素2000指數1416.641.860.1304:18
費城半導體指數1077.92-10.56-0.9704:03
AMEX綜合指數2188.67-0.12-0.0104:04
NASDAQ 1005777.59-25.52-0.4404:00
SP500近月期指2435.750.750.0304:39
道瓊近月期指21369.0030.000.1404:39
NASDAQ近月期指5780.00-32.25-0.5504:39
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY244.201.070.4404:48
道瓊工業__DIA214.580.840.3904:48
SPDR金融__XLF23.990.100.4204:48
SPDR能源__XLE64.35-0.03-0.0504:48
道瓊房地產_IYR81.540.320.3904:48
克萊摩太陽能_TAN19.890.090.4504:00
MSCI世界_ACWI65.700.160.2404:00
MSCI新興_EEM41.830.330.8004:48
MSCI巴西_EWZ33.550.511.5404:48
智慧樹印度_EPI24.850.070.2604:48
俄羅斯ETF__RSX18.860.010.0504:48
2倍看空QQQ_QID16.700.130.7804:48
3倍看多金融_FAS47.430.761.6304:48
3倍看空金融_FAZ17.50-0.39-2.1804:48
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.850.030.2204:00
羅傑斯商品_RJI4.680.010.2104:00
美國石油_USO8.930.070.7904:00
美國天然氣_UNG6.840.243.6404:00
Van Eck金礦_GDX22.55-0.19-0.8404:48
2倍看多黃金_DGP23.09-0.45-1.9103:58
埃雪白銀_SLV15.68-0.11-0.7004:00
德銀農業_DBA19.100.050.2604:00
Van Eck農業_MOO55.16-0.10-0.1804:00
Van Eck煤_KOL12.990.131.0104:00
Van Eck鋼鐵_SLX36.530.120.3304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.150.100.0904:00
Vanguard短債_BSV79.970.000.0004:00
巴克萊短債_SHV110.30-0.02-0.0204:00
巴克萊1-3信用_CSJ105.340.010.0104:00
巴克萊1-3年債_SHY84.550.000.0004:00
巴克萊7-10年債_IEF107.890.090.0804:00
巴克萊中期信用CIU110.170.070.0604:00
巴克萊20+年債TLT128.220.440.3404:00
巴克萊TIPS_TIP114.490.180.1604:00
巴克萊MBS_MBB107.270.040.0404:00
IBoxx投資級_LQD121.400.220.1804:00
巴克萊高收益_JNK37.09-0.01-0.0304:48
IBoxx高收益HYG88.240.040.0504:48
歐元ETF_FXE108.15-0.21-0.1904:00
智慧樹巴西幣_BZF17.820.231.3103:17
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB