鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bpaqf bp plc 6.20 +0.08 +1.27 6.20 6.07 1,138
bp bp plc adr 36.93 -0.03 -0.08 37.13 36.91 4,326,957
cvx chevron corp. 106.27 +0.15 +0.14 106.56 105.98 3,457,120
snp china petroleum & chemical corp. adr 81.33 -0.05 -0.06 81.38 80.85 64,167
cop conocophillips 46.76 -0.17 -0.36 47.33 46.67 7,436,714
ec ecopetrol s.a. adr 9.77 -0.05 -0.51 9.87 9.73 593,108
e eni s.p.a. adr 33.63 -0.27 -0.80 33.80 33.55 433,457
xom exxon mobil corp. 82.58 +0.29 +0.35 82.89 82.24 6,857,205
glpey galp energia sgps s/a adr 7.91 -0.08 -1.00 8.03 7.90 9,662
gzpfy gazprom neft adr 17.27 +0.19 +1.11 17.27 17.23 246
ogzpy gazprom pjsc adr 4.35 +0.04 +0.93 4.36 4.29 541,397
hes hess corp. 49.57 +0.33 +0.67 49.92 48.80 2,922,977
huskf husky energy inc. 12.23 -0.06 -0.48 12.30 12.23 22,085
imo imperial oil ltd. 29.05 +0.02 +0.07 29.34 29.00 189,915
mro marathon oil corp. 14.56 +0.12 +0.83 14.59 14.37 10,507,179
mur murphy oil corp. 26.46 -0.31 -1.16 26.81 26.37 2,502,262
omvky omv ag adr 54.97 -1.15 -2.05 55.02 54.87 410
pbr/a petroleo brasileiro s/a adr a 8.27 +0.12 +1.47 8.34 8.19 9,210,589
pze petrobras argentina s.a. adr 12.01 -0.15 -1.23 12.13 11.97 32,044
ptr petrochina co. ltd. adr 68.89 +0.31 +0.45 68.94 68.59 81,068
pbr petroleo brasileiro s/a adr 8.83 +0.12 +1.38 8.91 8.74 22,071,246
repyy repsol s.a. adr 16.97 +0.19 +1.13 17.02 16.87 36,145
rds/a royal dutch shell plc adr cl a 55.16 -0.11 -0.20 55.49 55.08 2,119,382
rydaf royal dutch shell plc a 27.63 -0.17 -0.62 27.85 27.56 43,362
rydbf royal dutch shell plc b 28.11 0.00 0.00 28.19 28.11 400
rds/b royal dutch shell plc adr b 56.91 -0.11 -0.19 57.17 56.78 1,562,060
ssl sasol ltd. adr 31.55 +0.77 +2.50 31.64 31.21 219,302
sto statoil asa adr 18.22 -0.06 -0.33 18.35 18.18 1,130,519
su suncor energy inc. 31.84 -0.26 -0.81 32.13 31.66 3,229,848
sgtzy surgutneftegaz jsc adr 4.71 -0.08 -1.75 4.72 4.67 7,932
sgtpy surgutneftegaz jsc adr pfd. 5.19 -0.05 -0.95 5.34 5.18 311,419
tot total s.a. adr 53.86 -0.46 -0.85 54.35 53.83 1,048,781
ypf ypf s.a. adr 24.00 +0.11 +0.46 24.11 23.87 1,255,737
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21062.0949.670.2400:12
NASDAQ指數6199.2936.270.5900:12
NYSE指數5772.7442.440.7400:12
S&P500指數2412.738.340.3500:12
羅素2000指數1383.601.100.0800:10
費城半導體指數1079.524.670.4300:12
AMEX綜合指數2124.80-0.87-0.0400:12
NASDAQ 1005771.8141.510.7200:12
SP500近月期指2411.259.250.3900:10
道瓊近月期指21043.0058.000.2800:10
NASDAQ近月期指5773.2542.000.7300:10
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.010.002,779,571
銝剛?颱縑35.230.070.0064,918
??3.88-0.010.001,503,433
?交???23116.300.060.00736,959
名稱成交漲跌漲%成交量
鴻海6.99-0.06-0.8540,900
日月光5.600.040.770
台積電31.580.290.930
友達3.460.000.000
中華電31.360.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0010,505
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.63-1.170.002,805,190
?唳答蝬?0100.280.090.001,338,144
?唳答敺格?75.35-1.630.003,602,891
??45.62-2.920.00721,865
蝬脫?288.61-2.590.001,398,098
蝚砌???0.990.000.00400
完美世界20.170.000.000
?a?39.660.330.00837,566
???⊥?43.49-0.980.00133,063
??蝬?054.940.260.002,166,684
藝龍網18.000.110.6151,333
?唳?寞???073.210.000.001,477,808
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.110.050.0024,613
?蝬?03.70-0.040.001,179,347
?臬???013.05-0.130.004,884,053
甇∟??誨56.821.230.001,725,274
名稱成交漲跌漲%成交量
銝剖??單硃68.49-0.400.0063,348
銝剖??喳?80.91-0.420.0073,038
銝剖?瘚瑟??單硃116.39-0.500.00179,487
銝絲?單硃?極58.881.140.0022,439
銝剖??颱縑48.750.260.0052,244
銝剖?蝘餃?55.72-0.030.00456,456
銝剖??舫€?HK-076214.360.530.00413,660
兗州煤業8.170.131.62133,665
銝剖??平11.44-0.020.0022,461
銝剖?鈭箏ˊ16.04-0.080.00282,773
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.440.620.3000:10
SPDR金融__XLF23.610.030.1100:10
SPDR能源__XLE66.85-0.88-1.3000:10
道瓊房地產_IYR79.870.420.5300:09
克萊摩太陽能_TAN18.530.060.3223:59
MSCI世界_ACWI65.830.160.2400:09
MSCI新興_EEM41.540.150.3600:09
MSCI巴西_EWZ34.76-0.42-1.1900:10
智慧樹印度_EPI24.560.210.8400:09
俄羅斯ETF__RSX20.36-0.17-0.8000:09
2倍看空QQQ_QID16.80-0.25-1.4400:09
3倍看多金融_FAS44.860.320.7200:09
3倍看空金融_FAZ18.79-0.13-0.6900:09
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.87-0.22-1.4600:09
羅傑斯商品_RJI4.98-0.04-0.8023:53
美國石油_USO10.23-0.38-3.5400:10
美國天然氣_UNG7.34-0.09-1.2100:09
Van Eck金礦_GDX22.58-0.40-1.7200:09
2倍看多黃金_DGP23.650.050.2123:33
埃雪白銀_SLV16.28-0.01-0.0300:09
德銀農業_DBA19.850.010.0500:09
Van Eck農業_MOO55.12-0.14-0.2523:53
Van Eck煤_KOL12.950.060.4500:02
Van Eck鋼鐵_SLX36.95-0.01-0.0300:09
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.460.030.0200:09
Vanguard短債_BSV79.970.000.0000:09
巴克萊短債_SHV110.30-0.010.0000:02
巴克萊1-3信用_CSJ105.360.000.0000:10
巴克萊1-3年債_SHY84.59-0.01-0.0100:09
巴克萊7-10年債_IEF106.950.080.0800:09
巴克萊中期信用CIU109.880.060.0500:07
巴克萊20+年債TLT123.14-0.09-0.0700:10
巴克萊TIPS_TIP114.18-0.13-0.1100:09
巴克萊MBS_MBB107.310.080.0700:08
IBoxx投資級_LQD119.68-0.01-0.0100:09
巴克萊高收益_JNK37.360.010.0100:10
IBoxx高收益HYG88.640.050.0600:09
歐元ETF_FXE108.660.060.0600:06
智慧樹巴西幣_BZF17.750.000.0023:49
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB