鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bpaqf bp plc 5.81 +0.01 +0.24 5.87 5.66 2,590
bp bp plc adr 35.03 +0.20 +0.57 35.07 34.73 3,684,318
cvx chevron corp. 104.46 +0.74 +0.71 104.48 103.51 4,932,033
snp china petroleum & chemical corp. adr 78.19 +0.96 +1.24 78.69 77.95 133,505
cop conocophillips 43.66 +0.59 +1.37 43.75 42.94 8,822,991
ec ecopetrol s.a. adr 9.31 +0.11 +1.20 9.35 9.20 928,583
e eni s.p.a. adr 30.37 +0.01 +0.03 30.45 30.16 448,866
xom exxon mobil corp. 80.85 +0.25 +0.31 80.87 80.27 9,393,178
glpey galp energia sgps s/a adr 7.86 +0.08 +1.03 7.95 7.72 14,727
gzpfy gazprom neft adr 15.94 -0.27 -1.67 16.53 15.94 4,168
ogzpy gazprom pjsc adr 4.03 -0.15 -3.59 4.04 4.00 373,827
hes hess corp. 44.94 +1.58 +3.64 45.03 43.24 3,371,996
huskf husky energy inc. 11.72 +0.44 +3.90 11.72 11.33 8,434
imo imperial oil ltd. 29.92 +0.69 +2.36 30.00 29.33 178,131
mro marathon oil corp. 12.25 +0.57 +4.88 12.28 11.60 19,457,909
mur murphy oil corp. 26.33 +1.66 +6.73 26.35 24.48 3,653,739
omvky omv ag adr 55.07 -0.03 -0.05 55.07 54.80 593
pbr/a petroleo brasileiro s/a adr a 8.39 +0.20 +2.44 8.42 8.24 6,650,813
pze petrobras argentina s.a. adr 10.67 +0.02 +0.19 10.77 10.35 112,803
ptr petrochina co. ltd. adr 63.68 +0.93 +1.48 63.79 63.27 88,799
pbr petroleo brasileiro s/a adr 8.74 +0.16 +1.86 8.78 8.60 14,794,772
repyy repsol s.a. adr 16.01 +0.11 +0.66 16.03 15.83 46,595
rds/a royal dutch shell plc adr cl a 54.05 +0.07 +0.13 54.12 53.79 3,482,430
rydaf royal dutch shell plc a 26.79 -0.02 -0.06 27.01 26.75 4,303
rydbf royal dutch shell plc b 26.90 -0.04 -0.15 27.18 26.90 770
rds/b royal dutch shell plc adr b 55.10 +0.32 +0.58 55.12 54.69 1,489,751
ssl sasol ltd. adr 29.31 +0.52 +1.81 29.33 28.98 211,177
sto statoil asa adr 17.38 +0.22 +1.28 17.40 17.23 1,411,647
su suncor energy inc. 30.61 +0.70 +2.34 30.67 29.99 3,214,556
sgtzy surgutneftegaz jsc adr 4.55 +0.11 +2.43 4.55 4.53 1,300
sgtpy surgutneftegaz jsc adr pfd. 4.88 -0.04 -0.71 4.93 4.88 61,221
tot total s.a. adr 50.13 +0.45 +0.91 50.14 49.63 639,965
ypf ypf s.a. adr 21.10 -0.02 -0.09 21.84 20.72 1,785,426
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21611.78-28.97-0.1304:03
NASDAQ指數6390.004.960.0804:00
NYSE指數5921.855.690.1004:00
S&P500指數2473.45-0.38-0.0204:04
羅素2000指數1442.350.580.0404:21
費城半導體指數1116.623.440.3104:00
AMEX綜合指數2211.012.070.0904:03
NASDAQ 1005921.855.690.1004:00
SP500近月期指2473.252.000.0816:26
道瓊近月期指21576.00-5.00-0.0216:26
NASDAQ近月期指5924.50-0.75-0.0116:26
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.100.110.0404:00
道瓊工業__DIA216.19-0.13-0.0604:00
SPDR金融__XLF24.80-0.01-0.0404:00
SPDR能源__XLE65.76-0.20-0.3004:00
道瓊房地產_IYR80.28-0.32-0.4004:00
克萊摩太陽能_TAN21.45-0.03-0.1404:00
MSCI世界_ACWI67.200.070.1004:00
MSCI新興_EEM43.66-0.05-0.1104:00
MSCI巴西_EWZ37.350.220.5903:58
智慧樹印度_EPI25.98-0.02-0.0804:00
俄羅斯ETF__RSX20.29-0.07-0.3404:00
2倍看空QQQ_QID15.86-0.03-0.1904:00
3倍看多金融_FAS50.93-0.07-0.1404:00
3倍看空金融_FAZ16.340.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.65-0.02-0.1404:00
羅傑斯商品_RJI4.92-0.01-0.2004:00
美國石油_USO9.61-0.08-0.8304:00
美國天然氣_UNG6.79-0.08-1.1604:00
Van Eck金礦_GDX22.320.140.6303:58
2倍看多黃金_DGP22.970.050.2203:59
埃雪白銀_SLV15.420.020.1304:00
德銀農業_DBA20.25-0.01-0.0504:00
Van Eck農業_MOO56.560.060.1104:00
Van Eck煤_KOL14.480.030.2104:00
Van Eck鋼鐵_SLX41.04-0.40-0.9704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.730.030.0304:00
Vanguard短債_BSV79.910.020.0304:00
巴克萊短債_SHV110.340.010.0104:00
巴克萊1-3信用_CSJ105.430.010.0104:00
巴克萊1-3年債_SHY84.540.000.0004:00
巴克萊7-10年債_IEF106.950.030.0304:00
巴克萊中期信用CIU110.060.010.0104:00
巴克萊20+年債TLT125.160.360.2904:00
巴克萊TIPS_TIP113.41-0.28-0.2504:00
巴克萊MBS_MBB106.96-0.02-0.0204:00
IBoxx投資級_LQD121.270.110.0904:00
巴克萊高收益_JNK37.360.040.1104:00
IBoxx高收益HYG88.800.050.0604:00
歐元ETF_FXE112.471.100.9904:00
智慧樹巴西幣_BZF18.820.080.4304:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB