鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amfw amec foster wheeler plc adr 5.95 -0.02 -0.34 6.00 5.90 15,415
amid american midstream partners lp 11.70 +0.50 +4.46 11.75 11.20 108,335
am antero midstream partners lp 29.80 -0.03 -0.10 30.21 29.62 340,962
apajf apa group 7.12 -0.02 -0.35 7.14 7.06 12,325
arcx arc logistics partners lp 14.68 +0.07 +0.48 14.73 14.50 23,764
atw atwood oceanics inc. 8.00 -0.02 -0.25 8.29 7.94 7,593,381
awlcf awilco drilling plc 3.45 -0.10 -2.82 3.60 3.45 8,979
bhi baker hughes inc. 54.52 -0.33 -0.60 55.07 54.15 6,118,821
bkep blueknight energy partners g.p. llc 6.45 +0.20 +3.20 6.45 6.27 13,116
bkepp blueknight energy partners l.p. llc pfd. series a 7.77 -0.03 -0.38 7.83 7.77 12,005
bwp boardwalk pipeline partners l.p. 17.37 +0.63 +3.76 17.45 16.69 705,202
brs bristow group inc. 7.08 -0.11 -1.53 7.59 7.05 789,453
bpl buckeye partners l.p. 60.40 +0.29 +0.48 60.81 60.08 563,007
cdviq cal dive international inc. 0.00 -0.00 -15.43 0.00 0.00 20,200
crr carbo ceramics inc. 6.03 +0.01 +0.17 6.24 6.00 480,203
gtls chart industries inc. 33.19 +0.37 +1.13 33.39 32.86 113,750
cqp cheniere energy partners l.p. 30.45 +0.26 +0.86 30.72 30.19 168,004
cghof china gas holdings ltd. 1.78 +0.09 +5.33 1.78 1.78 500
choly china oilfield services ltd. adr 15.70 -0.99 -5.93 15.85 15.70 800
cnnx cone midstream partners lp 18.27 +0.32 +1.78 18.57 17.61 190,329
clb core laboratories n.v. 99.05 -1.98 -1.96 101.36 98.94 687,698
capl crossamerica partners l.p. 24.35 +0.25 +1.04 24.55 24.07 22,624
cclp csi compressco l.p. 4.49 +0.12 +2.75 4.59 4.37 49,421
celp cypress energy partners l.p. 7.12 -0.09 -1.26 7.35 7.12 8,212
dwsn dawson geophysical co. 4.10 -0.05 -1.20 4.40 4.06 108,928
dcp dcp midstream l.p. 30.50 +0.71 +2.38 30.82 29.70 523,041
dpdw deep down inc. 1.06 +0.01 +0.88 1.06 1.06 10,156
do diamond offshore drilling inc. 10.26 -0.02 -0.19 10.45 10.14 3,344,066
fang diamondback energy inc. 85.98 -0.77 -0.89 88.18 85.90 1,206,501
dkl delek logistics partners l.p. 31.80 +1.30 +4.26 32.00 30.55 21,494
dm dominion energy midstream partners lp 27.40 +0.75 +2.81 27.70 26.65 136,013
lpg dorian lpg ltd. 7.56 +0.39 +5.44 7.65 7.21 173,313
drq dril-quip inc. 48.80 -0.30 -0.61 49.70 48.75 609,990
ep/pc el paso energy capital trust i pfd. secs 49.86 +0.06 +0.12 50.25 49.80 1,733
ep/pc el paso energy capital trust i pfd. secs 49.86 +0.01 +0.02 50.25 49.80 2,876
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21432.5637.800.1801:21
NASDAQ指數6258.95-6.30-0.1001:21
NYSE指數5791.63-11.48-0.2001:21
S&P500指數2441.903.600.1501:21
羅素2000指數1418.693.910.2801:21
費城半導體指數1078.09-10.39-0.9501:21
AMEX綜合指數2191.682.890.1301:03
NASDAQ 1005794.69-8.42-0.1501:03
SP500近月期指2440.005.000.2101:08
道瓊近月期指21385.0046.000.2201:08
NASDAQ近月期指5796.25-16.00-0.2801:08
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.030.290.1401:20
SPDR金融__XLF24.000.110.4601:20
SPDR能源__XLE64.420.040.0601:20
道瓊房地產_IYR81.640.420.5201:19
克萊摩太陽能_TAN19.970.170.8701:17
MSCI世界_ACWI65.730.190.2901:20
MSCI新興_EEM41.890.390.9301:20
MSCI巴西_EWZ33.750.712.1501:20
智慧樹印度_EPI24.880.100.3901:19
俄羅斯ETF__RSX18.910.060.3201:19
2倍看空QQQ_QID16.650.080.4801:19
3倍看多金融_FAS47.360.691.4801:19
3倍看空金融_FAZ17.66-0.23-1.2901:20
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.81-0.01-0.0701:19
羅傑斯商品_RJI4.680.010.1101:19
美國石油_USO8.910.050.5101:20
美國天然氣_UNG6.790.192.8001:20
Van Eck金礦_GDX22.72-0.02-0.0901:20
2倍看多黃金_DGP23.04-0.50-2.1123:51
埃雪白銀_SLV15.71-0.09-0.5401:20
德銀農業_DBA19.070.020.1101:19
Van Eck農業_MOO55.25-0.01-0.0100:58
Van Eck煤_KOL12.980.120.9300:41
Van Eck鋼鐵_SLX36.540.130.3601:14
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.190.140.1201:19
Vanguard短債_BSV79.970.000.0001:19
巴克萊短債_SHV110.30-0.02-0.0101:17
巴克萊1-3信用_CSJ105.33-0.010.0001:19
巴克萊1-3年債_SHY84.53-0.02-0.0201:09
巴克萊7-10年債_IEF107.960.160.1501:19
巴克萊中期信用CIU110.220.120.1101:17
巴克萊20+年債TLT128.360.580.4501:19
巴克萊TIPS_TIP114.490.180.1601:19
巴克萊MBS_MBB107.290.060.0601:15
IBoxx投資級_LQD121.450.270.2201:19
巴克萊高收益_JNK37.140.040.1101:20
IBoxx高收益HYG88.260.060.0701:19
歐元ETF_FXE108.24-0.12-0.1101:18
智慧樹巴西幣_BZF17.690.100.5800:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB