鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amfw amec foster wheeler plc adr 7.19 +0.03 +0.42 7.19 7.14 34,133
amid american midstream partners lp 14.55 +0.20 +1.39 14.80 14.30 102,899
am antero midstream partners lp 33.09 +0.46 +1.41 33.21 32.56 780,390
apajf apa group 6.81 +0.12 +1.79 7.00 6.71 5,718
arcx arc logistics partners lp 14.92 +0.22 +1.50 15.00 14.56 73,242
atw atwood oceanics inc. 8.09 +0.32 +4.12 8.14 7.74 2,336,699
awlcf awilco drilling plc 3.61 -0.11 -2.96 3.70 3.61 4,153
bhi baker hughes inc. 59.29 +0.64 +1.09 59.53 56.09 4,597,399
bkep blueknight energy partners g.p. llc 6.85 -0.05 -0.72 7.00 6.81 36,611
bkepp blueknight energy partners l.p. llc pfd. series a 7.94 +0.04 +0.56 7.94 7.94 200
bwp boardwalk pipeline partners l.p. 18.58 +0.27 +1.47 18.59 18.29 435,684
brs bristow group inc. 14.57 +0.46 +3.26 14.61 14.22 405,045
bpl buckeye partners l.p. 69.64 +1.30 +1.90 69.71 68.34 374,101
cdviq cal dive international inc. 0.00 0.00 0.00 0.00 0.00 20,000
crr carbo ceramics inc. 9.18 +0.30 +3.38 9.21 8.78 697,765
cesdf canadian energy services & technology corp. 4.91 -0.06 -1.21 4.91 4.91 4,006
gtls chart industries inc. 35.97 +1.00 +2.86 36.10 35.21 208,200
cqp cheniere energy partners l.p. 32.56 +0.36 +1.12 32.57 31.89 213,536
cghof china gas holdings ltd. 1.65 -0.05 -2.94 1.65 1.65 4,000
choly china oilfield services ltd. adr 18.71 +0.60 +3.31 18.71 18.71 400
cnnx cone midstream partners lp 22.09 +0.56 +2.60 22.18 21.43 81,420
clb core laboratories n.v. 113.91 +1.34 +1.19 114.17 112.35 427,763
capl crossamerica partners l.p. 25.52 -0.13 -0.51 25.79 25.47 31,853
cclp csi compressco l.p. 8.56 +0.21 +2.51 8.62 8.16 274,863
celp cypress energy partners l.p. 8.88 +0.07 +0.80 8.91 8.67 41,903
dwsn dawson geophysical co. 5.21 -0.16 -2.98 5.47 5.16 170,201
dcp dcp midstream l.p. 38.47 +0.33 +0.87 38.59 38.06 211,758
dpdw deep down inc. 1.11 -0.01 -0.89 1.11 1.11 4,075
do diamond offshore drilling inc. 14.96 +0.21 +1.42 15.02 14.71 2,055,265
fang diamondback energy inc. 103.97 +2.21 +2.17 104.05 101.38 1,247,956
dkl delek logistics partners l.p. 32.10 +0.60 +1.90 32.15 31.55 27,068
dm dominion midstream partners lp 31.65 +0.05 +0.16 31.75 31.45 102,382
lpg dorian lpg ltd. 8.88 -0.10 -1.11 9.11 8.62 396,535
drq dril-quip inc. 52.55 +0.55 +1.06 52.70 52.00 287,809
ep/pc el paso energy capital trust i pfd. secs 49.65 -0.15 -0.30 49.70 49.65 500
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20981.336.240.0304:05
NASDAQ指數6048.9423.710.3904:00
NYSE指數5571.2830.190.5404:00
S&P500指數2388.771.320.0604:03
羅素2000指數1417.13-2.30-0.1604:17
費城半導體指數1023.2914.131.4004:02
AMEX綜合指數2129.02-1.22-0.0604:02
NASDAQ 1005571.3230.230.5503:59
SP500近月期指2386.254.000.1704:31
道瓊近月期指20902.00-3.00-0.0104:31
NASDAQ近月期指5589.0052.750.9504:31
套利
名稱成交漲跌漲%成交量
台積電33.00-0.070.006,027,736
聯電1.930.010.006,721,580
中華電信34.00-0.200.00101,856
友達4.12-0.050.00640,861
日月光6.36-0.090.00675,357
名稱成交漲跌漲%成交量
鴻海6.650.121.84441,300
日月光5.85-0.02-0.320
台積電30.260.080.250
友達3.800.000.080
中華電31.230.110.350
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.010.0082,810
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度186.67-0.320.002,894,775
新浪網75.111.220.00755,105
新浪微搏54.990.780.001,142,358
搜狐38.520.270.00452,920
網易265.40-12.560.001,679,406
第九城市1.070.010.007,280
完美世界20.170.000.000
暢遊31.230.660.00409,530
前程無憂40.93-0.110.00199,262
攜程網49.640.540.003,836,302
藝龍網18.000.110.6151,333
新東方教育65.31-1.600.001,678,423
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.60-0.050.0095,232
搜房網3.42-0.030.002,177,895
唯品會13.80-0.320.002,319,149
歡聚時代47.760.760.00927,302
名稱成交漲跌漲%成交量
中國石油71.10-0.060.0090,124
中國石化82.34-0.560.00107,624
中國海洋石油115.71-0.720.00101,284
上海石油化工56.78-0.290.0020,618
中國電信49.19-0.280.0012,691
中國移動53.53-0.020.00372,408
中國聯通13.04-0.230.00234,642
兗州煤業8.170.131.62133,665
中國鋁業12.66-0.030.0057,714
中國人壽15.220.190.00490,817
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.560.090.0403:59
SPDR金融__XLF23.76-0.11-0.4603:57
SPDR能源__XLE67.78-0.76-1.1104:00
道瓊房地產_IYR79.670.090.1103:59
克萊摩太陽能_TAN17.540.000.0004:00
MSCI世界_ACWI64.300.020.0304:00
MSCI新興_EEM40.00-0.05-0.1204:00
MSCI巴西_EWZ36.70-0.16-0.4304:00
智慧樹印度_EPI24.82-0.06-0.2404:00
俄羅斯ETF__RSX20.820.211.0204:00
2倍看空QQQ_QID18.13-0.22-1.2004:00
3倍看多金融_FAS45.28-0.33-0.7204:00
3倍看空金融_FAZ18.780.130.7003:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.83-0.09-0.6003:59
羅傑斯商品_RJI4.97-0.01-0.2004:00
美國石油_USO10.24-0.02-0.1904:00
美國天然氣_UNG7.48-0.05-0.6604:00
Van Eck金礦_GDX21.81-0.45-2.0204:00
2倍看多黃金_DGP23.96-0.24-1.0003:49
埃雪白銀_SLV16.37-0.20-1.2104:00
德銀農業_DBA19.520.180.9304:00
Van Eck農業_MOO54.530.160.2904:00
Van Eck煤_KOL13.73-0.04-0.2904:00
Van Eck鋼鐵_SLX37.94-0.32-0.8404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.060.100.0904:00
Vanguard短債_BSV79.900.020.0303:59
巴克萊短債_SHV110.300.010.0104:00
巴克萊1-3信用_CSJ105.340.100.1004:00
巴克萊1-3年債_SHY84.580.030.0404:00
巴克萊7-10年債_IEF106.490.070.0704:00
巴克萊中期信用CIU109.530.030.0304:00
巴克萊20+年債TLT122.130.010.0104:00
巴克萊TIPS_TIP114.840.100.0904:00
巴克萊MBS_MBB106.850.050.0504:00
IBoxx投資級_LQD118.850.110.0904:00
巴克萊高收益_JNK37.130.050.1304:00
IBoxx高收益HYG88.150.060.0704:00
歐元ETF_FXE105.35-0.31-0.2904:00
智慧樹巴西幣_BZF18.13-0.07-0.3803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB