代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amid american midstream partners lp 12.50 -0.15 -1.19 12.80 12.25 123,376
am antero midstream partners lp 28.48 -0.39 -1.35 29.00 28.06 722,057
apajf apa group 6.62 -0.03 -0.45 6.62 6.60 3,000
arcx arc logistics partners lp 16.57 -0.10 -0.60 16.73 16.55 263,300
awlcf awilco drilling plc 4.40 -0.05 -1.12 4.45 4.39 11,636
bkep blueknight energy partners g.p. llc 5.65 -0.05 -0.88 5.80 5.60 28,112
bkepp blueknight energy partners l.p. llc pfd. series a 7.65 -0.10 -1.29 7.75 7.65 23,945
bwp boardwalk pipeline partners l.p. 14.27 -0.47 -3.19 14.82 14.21 834,875
brs bristow group inc. 8.88 +0.05 +0.57 8.92 8.66 417,798
bpl buckeye partners l.p. 50.89 -1.19 -2.28 52.15 50.14 1,018,529
cdviq cal dive international inc. 0.00 +0.00 +66.67 0.00 0.00 225,025
crr carbo ceramics inc. 6.93 -0.03 -0.43 7.18 6.76 1,204,204
gtls chart industries inc. 42.06 -0.48 -1.13 42.55 41.32 225,931
cqp cheniere energy partners l.p. 27.52 -0.20 -0.72 27.93 27.18 219,992
cghof china gas holdings ltd. 3.15 +0.04 +1.29 3.15 3.15 1,000
choly china oilfield services ltd. adr 18.27 +0.01 +0.05 18.27 18.27 750
cnnx cone midstream partners lp 15.58 -0.13 -0.83 15.89 15.25 337,516
clb core laboratories n.v. 94.21 +0.39 +0.42 96.36 93.82 949,304
capl crossamerica partners l.p. 25.63 -0.27 -1.04 26.24 25.40 45,427
cclp csi compressco l.p. 5.21 -0.01 -0.19 5.26 5.10 85,885
celp cypress energy partners l.p. 7.68 -0.28 -3.52 7.92 7.51 27,011
dwsn dawson geophysical co. 4.40 -0.03 -0.68 4.51 4.31 30,301
dcp dcp midstream l.p. 32.57 -0.98 -2.92 33.56 32.45 498,693
dpdw deep down inc. 0.89 -0.01 -0.85 0.93 0.89 565
do diamond offshore drilling inc. 15.61 +0.03 +0.19 15.80 15.20 2,578,667
fang diamondback energy inc. 100.89 +1.22 +1.22 100.95 99.04 707,292
dkl delek logistics partners l.p. 28.45 -0.65 -2.23 29.00 28.45 36,196
dm dominion energy midstream partners lp 32.15 -1.00 -3.02 33.15 31.65 417,499
lpg dorian lpg ltd. 7.73 +0.07 +0.91 8.02 7.47 130,715
drq dril-quip inc. 40.05 -0.95 -2.32 41.05 40.00 433,188
eppc el paso energy capital trust i pfd. secs 48.35 +0.06 +0.12 48.35 48.25 2,550
eppc el paso energy capital trust i pfd. secs 48.31 +0.29 +0.60 48.31 48.25 1,850
emes emerge energy services lp 7.00 -0.30 -4.11 7.37 6.80 614,603
enbl enable midstream partners lp 14.79 -0.33 -2.18 15.07 14.53 204,144
eeq enbridge energy management l.l.c. 13.67 -0.29 -2.08 13.95 13.53 323,313
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23558.3332.150.1402:02
NASDAQ指數6889.1621.800.3202:01
NYSE指數6409.2923.170.3602:00
S&P500指數2602.425.340.2102:04
羅素2000指數1519.162.400.1602:17
費城半導體指數1341.6912.590.9502:02
AMEX綜合指數2375.634.220.1802:02
NASDAQ 1006409.1723.050.3601:59
SP500近月期指2601.006.500.2502:18
道瓊近月期指23519.0034.000.1402:15
NASDAQ近月期指6414.5025.000.3902:15
套利
名稱成交漲跌漲%成交量
台積電42.41-0.17-0.402,768,619
聯電2.67-0.02-0.74370,607
中華電信34.450.250.7391,414
友達4.380.040.921,041,531
日月光6.310.040.64559,830
名稱成交漲跌漲%成交量
鴻海7.100.202.9030,300
日月光5.18-0.17-3.210
台積電35.80-0.61-1.670
友達3.900.195.030
中華電29.00-0.06-0.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.860.010.542,475
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度249.655.352.193,478,344
新浪網112.051.541.391,210,827
新浪微搏117.45-2.09-1.751,762,649
搜狐53.10-0.24-0.45255,044
網易347.702.700.782,011,228
第九城市0.75-0.01-0.72130,393
完美世界20.170.000.000
暢遊37.79-0.01-0.03296,242
前程無憂61.72-0.98-1.5670,155
攜程網48.03-0.08-0.172,968,258
藝龍網18.000.1161.4951,333
新東方教育89.31-1.08-1.191,168,895
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.060.041.7365,648
搜房網4.760.183.933,114,251
唯品會8.440.222.6813,673,070
歡聚時代121.622.822.371,331,965
名稱成交漲跌漲%成交量
中國石油68.471.632.44105,531
中國石化71.981.171.65103,517
中國海洋石油137.811.551.14119,604
上海石油化工60.400.791.3314,978
中國電信49.340.080.1645,878
中國移動50.590.220.44339,595
中國聯通15.170.161.07154,758
兗州煤業8.170.13161.69133,665
中國鋁業16.68-0.10-0.6061,161
中國人壽17.47-0.24-1.36393,359
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA235.500.330.1402:00
SPDR金融__XLF26.22-0.01-0.0402:00
SPDR能源__XLE67.880.190.2802:00
道瓊房地產_IYR82.470.140.1702:00
克萊摩太陽能_TAN25.400.371.4802:00
MSCI世界_ACWI71.350.200.2802:00
MSCI新興_EEM47.71-0.10-0.2102:00
MSCI巴西_EWZ40.73-0.13-0.3202:00
智慧樹印度_EPI27.230.271.0002:00
俄羅斯ETF__RSX22.48-0.03-0.1302:00
2倍看空QQQ_QID13.38-0.09-0.6702:00
3倍看多金融_FAS60.260.120.2002:00
3倍看空金融_FAZ13.44-0.01-0.0702:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.440.050.3102:00
羅傑斯商品_RJI5.330.040.7501:36
美國石油_USO11.790.191.6402:00
美國天然氣_UNG5.83-0.28-4.5102:00
Van Eck金礦_GDX22.83-0.09-0.3902:00
2倍看多黃金_DGP24.43-0.31-1.2502:00
埃雪白銀_SLV16.08-0.09-0.5602:00
德銀農業_DBA19.14-0.03-0.1602:00
Van Eck農業_MOO60.760.130.2102:00
Van Eck煤_KOL15.10-0.05-0.3301:59
Van Eck鋼鐵_SLX42.470.290.6902:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.53-0.02-0.0202:00
Vanguard短債_BSV79.45-0.01-0.0102:00
巴克萊短債_SHV110.310.000.0002:00
巴克萊1-3信用_CSJ104.870.030.0302:00
巴克萊1-3年債_SHY84.100.000.0002:00
巴克萊7-10年債_IEF106.28-0.09-0.0802:00
巴克萊中期信用CIU109.63-0.02-0.0202:00
巴克萊20+年債TLT126.80-0.35-0.2801:48
巴克萊TIPS_TIP114.14-0.14-0.1202:00
巴克萊MBS_MBB106.78-0.06-0.0602:00
IBoxx投資級_LQD121.19-0.14-0.1202:00
巴克萊高收益_JNK36.990.030.0802:00
IBoxx高收益HYG87.870.060.0702:00
歐元ETF_FXE114.991.010.8902:00
智慧樹巴西幣_BZF18.750.060.3223:10