鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amfw amec foster wheeler plc adr 6.50 +0.14 +2.20 6.55 6.48 15,348
amid american midstream partners lp 13.20 -0.40 -2.94 13.60 13.10 49,026
am antero midstream partners lp 31.22 -0.06 -0.19 31.28 30.84 1,796,901
apajf apa group 6.49 -0.18 -2.70 6.60 6.49 3,600
arcx arc logistics partners lp 16.61 -0.04 -0.24 16.65 16.60 106,068
atw atwood oceanics inc. 8.05 -0.60 -6.94 8.67 7.90 5,567,434
awlcf awilco drilling plc 4.21 +0.66 +18.59 4.50 4.16 91,931
bkep blueknight energy partners g.p. llc 5.75 0.00 0.00 5.85 5.75 15,916
bkepp blueknight energy partners l.p. llc pfd. series a 7.83 -0.05 -0.63 7.88 7.71 6,618
bwp boardwalk pipeline partners l.p. 14.71 -0.03 -0.20 14.76 14.56 606,382
brs bristow group inc. 9.97 -0.39 -3.76 10.39 9.95 752,846
bpl buckeye partners l.p. 55.96 -0.56 -0.99 56.54 55.50 392,762
cdviq cal dive international inc. 0.00 -0.00 -15.38 0.00 0.00 200
crr carbo ceramics inc. 8.02 -0.16 -1.96 8.23 7.89 556,513
gtls chart industries inc. 37.31 -0.03 -0.08 37.78 36.55 277,916
cqp cheniere energy partners l.p. 27.36 -0.13 -0.47 27.72 27.25 147,980
cghof china gas holdings ltd. 2.95 +0.23 +8.46 2.95 2.95 2,000
choly china oilfield services ltd. adr 17.31 +0.34 +2.00 17.31 17.31 1,000
cnnx cone midstream partners lp 17.32 -0.32 -1.81 17.75 17.18 48,804
clb core laboratories n.v. 96.59 -1.79 -1.82 97.86 96.06 642,628
capl crossamerica partners l.p. 27.29 +0.09 +0.33 27.45 26.75 14,369
cclp csi compressco l.p. 4.85 +0.09 +1.89 4.91 4.75 38,756
celp cypress energy partners l.p. 7.96 -0.02 -0.25 8.05 7.83 9,059
dwsn dawson geophysical co. 4.33 +0.11 +2.61 4.40 4.20 27,304
dcp dcp midstream l.p. 32.35 -0.80 -2.41 33.22 32.20 284,119
dpdw deep down inc. 0.90 -0.06 -6.25 0.90 0.90 251
do diamond offshore drilling inc. 13.09 -0.73 -5.28 13.77 13.02 4,607,135
fang diamondback energy inc. 97.36 +0.04 +0.04 97.80 96.14 1,014,792
dkl delek logistics partners l.p. 29.30 -0.70 -2.33 30.20 29.10 19,876
dm dominion energy midstream partners lp 31.85 +1.15 +3.75 31.85 30.45 288,150
lpg dorian lpg ltd. 7.44 -0.07 -0.93 7.66 7.38 100,137
drq dril-quip inc. 42.95 -0.50 -1.15 43.50 42.75 385,207
ep/pc el paso energy capital trust i pfd. secs 49.75 +0.77 +1.57 50.00 49.75 200
ep/pc el paso energy capital trust i pfd. secs 49.75 -0.20 -0.40 50.00 49.75 1,300
emes emerge energy services lp 8.73 +0.32 +3.80 8.85 8.30 473,640
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22349.59-9.64-0.0422:55
NASDAQ指數6426.924.230.0705:33
NYSE指數5932.32-2.59-0.0405:35
S&P500指數2502.221.620.0604:55
羅素2000指數1450.786.600.4600:00
費城半導體指數1149.595.720.5004:01
AMEX綜合指數2284.02-0.26-0.0104:03
NASDAQ 1005932.32-2.59-0.0404:00
SP500近月期指2496.50-3.00-0.1217:34
道瓊近月期指22278.00-21.00-0.0917:34
NASDAQ近月期指5927.00-8.75-0.1517:34
套利
名稱成交漲跌漲%成交量
台積電37.77-0.47-1.234,529,917
聯電2.59-0.01-0.38760,151
中華電信34.18-0.05-0.1554,566
友達4.160.010.24999,678
日月光6.18-0.05-0.80895,752
名稱成交漲跌漲%成交量
鴻海7.20-0.16-2.1729,400
日月光5.14-0.08-1.440
台積電31.65-0.16-0.510
友達3.44-0.02-0.520
中華電28.50-0.14-0.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.62-0.01-0.6115,461
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度240.571.650.691,922,167
新浪網115.680.270.23530,306
新浪微搏100.040.230.231,214,101
搜狐54.920.060.1190,357
網易271.61-6.01-2.161,662,729
第九城市0.920.000.000
完美世界20.170.000.000
暢遊39.75-0.14-0.35161,899
前程無憂61.753.255.56295,964
攜程網52.91-0.51-0.952,874,092
藝龍網18.000.1161.4951,333
新東方教育85.58-0.83-0.961,043,428
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.12-0.10-4.5034,742
搜房網4.290.010.23959,569
唯品會9.350.030.325,567,037
歡聚時代80.524.455.851,668,659
名稱成交漲跌漲%成交量
中國石油62.81-0.51-0.81106,462
中國石化75.69-0.45-0.59148,045
中國海洋石油122.30-1.46-1.18140,483
上海石油化工59.84-0.82-1.358,310
中國電信49.90-0.04-0.0838,478
中國移動50.64-0.44-0.86938,107
中國聯通14.49-0.14-0.96342,758
兗州煤業8.170.13161.69133,665
中國鋁業22.52-0.50-2.17130,919
中國人壽15.21-0.10-0.65310,175
名稱 成交 漲跌 漲% 時間
史坦普500__SPY249.440.050.0204:00
道瓊工業__DIA223.20-0.27-0.1204:00
SPDR金融__XLF25.43-0.03-0.1204:00
SPDR能源__XLE67.200.340.5104:00
道瓊房地產_IYR80.07-0.48-0.6003:59
克萊摩太陽能_TAN22.190.180.8204:00
MSCI世界_ACWI68.710.030.0404:00
MSCI新興_EEM45.39-0.25-0.5504:00
MSCI巴西_EWZ42.730.110.2604:00
智慧樹印度_EPI25.65-0.48-1.8404:00
俄羅斯ETF__RSX21.830.030.1404:00
2倍看空QQQ_QID15.710.000.0003:59
3倍看多金融_FAS54.07-0.16-0.3004:00
3倍看空金融_FAZ15.090.010.0704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.420.060.3904:00
羅傑斯商品_RJI5.090.010.2003:59
美國石油_USO10.24-0.01-0.1004:00
美國天然氣_UNG6.56-0.02-0.3004:00
Van Eck金礦_GDX23.470.261.1203:59
2倍看多黃金_DGP26.800.491.8703:54
埃雪白銀_SLV16.050.020.1204:00
德銀農業_DBA19.060.000.0004:00
Van Eck農業_MOO58.780.010.0204:00
Van Eck煤_KOL14.60-0.10-0.6803:59
Van Eck鋼鐵_SLX41.92-0.44-1.0404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.770.080.0704:00
Vanguard短債_BSV79.830.020.0304:00
巴克萊短債_SHV110.360.010.0104:00
巴克萊1-3信用_CSJ105.310.060.0604:00
巴克萊1-3年債_SHY84.440.020.0204:00
巴克萊7-10年債_IEF106.990.190.1804:00
巴克萊中期信用CIU110.110.120.1104:00
巴克萊20+年債TLT126.210.370.2904:00
巴克萊TIPS_TIP114.030.290.2604:00
巴克萊MBS_MBB107.200.060.0604:00
IBoxx投資級_LQD120.980.160.1304:00
巴克萊高收益_JNK37.200.050.1304:00
IBoxx高收益HYG88.430.090.1004:00
歐元ETF_FXE115.330.100.0904:00
智慧樹巴西幣_BZF19.04-0.04-0.1803:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB