鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amfw amec foster wheeler plc adr 5.74 -0.02 -0.35 5.81 5.73 19,719
amid american midstream partners lp 13.30 -0.30 -2.21 13.60 13.10 112,561
am antero midstream partners lp 34.14 +0.04 +0.12 34.43 33.93 209,417
apajf apa group 6.96 +0.09 +1.31 7.00 6.96 1,916
arcx arc logistics partners lp 15.47 +0.15 +0.98 15.49 15.27 13,351
atw atwood oceanics inc. 8.02 -0.36 -4.30 8.55 7.77 9,137,964
awlcf awilco drilling plc 3.63 0.00 0.00 3.63 3.63 300
bkep blueknight energy partners g.p. llc 6.05 +0.10 +1.68 6.10 5.95 38,326
bkepp blueknight energy partners l.p. llc pfd. series a 7.98 +0.01 +0.13 7.98 7.80 16,068
bwp boardwalk pipeline partners l.p. 17.32 -0.20 -1.14 17.65 17.29 554,951
brs bristow group inc. 7.82 -0.09 -1.14 8.13 7.58 809,395
bpl buckeye partners l.p. 63.67 -0.70 -1.09 64.77 63.50 502,938
cdviq cal dive international inc. 0.00 +0.00 +33.33 0.00 0.00 200,500
crr carbo ceramics inc. 7.22 -0.48 -6.23 7.85 7.15 900,491
gtls chart industries inc. 35.46 +0.03 +0.08 35.68 34.93 160,240
cqp cheniere energy partners l.p. 30.30 -0.03 -0.10 30.46 30.09 553,291
cghof china gas holdings ltd. 2.14 -0.05 -2.28 2.17 2.14 4,000
choly china oilfield services ltd. adr 16.49 +0.24 +1.48 16.49 16.35 1,310
cnnx cone midstream partners lp 20.00 -0.08 -0.40 20.27 19.95 52,663
clb core laboratories n.v. 107.87 -1.30 -1.19 109.63 107.39 485,019
capl crossamerica partners l.p. 29.62 +0.40 +1.37 29.80 28.75 92,956
cclp csi compressco l.p. 5.20 +0.04 +0.78 5.25 4.89 113,998
celp cypress energy partners l.p. 7.28 +0.13 +1.82 7.38 7.05 14,362
dwsn dawson geophysical co. 4.13 +0.02 +0.49 4.27 4.01 77,329
dcp dcp midstream l.p. 35.10 -0.41 -1.15 35.71 34.74 381,010
dpdw deep down inc. 1.03 +0.01 +0.78 1.03 1.02 5,325
do diamond offshore drilling inc. 11.84 -0.44 -3.58 12.44 11.64 2,122,087
fang diamondback energy inc. 92.38 -1.55 -1.65 95.56 92.08 1,373,833
dkl delek logistics partners l.p. 34.75 +0.15 +0.43 35.15 34.55 15,700
dm dominion energy midstream partners lp 27.85 +0.05 +0.18 27.95 27.44 157,922
lpg dorian lpg ltd. 8.16 -0.14 -1.69 8.35 7.85 117,835
drq dril-quip inc. 51.30 -0.75 -1.44 52.53 51.05 649,751
ep/pc el paso energy capital trust i pfd. secs 49.99 +0.74 +1.50 50.01 49.55 1,990
ep/pc el paso energy capital trust i pfd. secs 49.99 +0.24 +0.48 50.43 49.55 4,710
emes emerge energy services lp 8.24 -0.80 -8.85 9.25 8.15 852,787
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21580.07-31.71-0.1522:23
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2470.00-1.25-0.0505:00
道瓊近月期指21519.00-62.00-0.2905:00
NASDAQ近月期指5923.00-2.25-0.0405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.14-0.62-0.9404:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5904:00
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.680.520.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.72-0.10-0.5303:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB