鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amfw amec foster wheeler plc adr 6.36 -0.46 -6.74 6.52 6.35 34,687
amid american midstream partners lp 12.75 -0.65 -4.85 13.60 12.70 433,765
am antero midstream partners lp 34.34 -0.35 -1.01 34.79 34.12 430,306
apajf apa group 7.01 +0.09 +1.30 7.01 7.01 2,700
arcx arc logistics partners lp 14.46 +0.27 +1.90 14.54 14.18 37,366
atw atwood oceanics inc. 8.16 -0.73 -8.21 9.01 8.15 3,931,014
awlcf awilco drilling plc 4.16 +0.26 +6.67 4.16 3.80 9,070
bhi baker hughes inc. 54.84 -2.09 -3.67 57.08 54.76 4,413,681
bkep blueknight energy partners g.p. llc 7.05 +0.08 +1.21 7.05 6.96 21,150
bkepp blueknight energy partners l.p. llc pfd. series a 7.85 -0.06 -0.76 7.87 7.85 8,510
bwp boardwalk pipeline partners l.p. 18.19 -0.36 -1.94 18.62 18.05 358,501
brs bristow group inc. 7.60 -1.82 -19.32 9.53 7.45 6,709,992
bpl buckeye partners l.p. 66.07 -0.44 -0.66 66.74 65.45 451,855
cdviq cal dive international inc. 0.00 -0.00 -10.00 0.00 0.00 14,000
crr carbo ceramics inc. 8.10 -0.24 -2.88 8.63 7.95 1,087,472
cesdf canadian energy services & technology corp. 4.97 -0.39 -7.22 5.33 4.96 10,030
gtls chart industries inc. 35.39 -0.63 -1.75 36.20 35.29 157,621
cqp cheniere energy partners l.p. 33.07 +0.06 +0.18 33.47 32.95 256,283
cghof china gas holdings ltd. 1.50 +0.04 +2.74 1.50 1.50 10,100
choly china oilfield services ltd. adr 18.10 +0.04 +0.24 18.12 18.08 2,248
cnnx cone midstream partners lp 21.04 -0.26 -1.22 21.51 20.70 97,896
clb core laboratories n.v. 100.08 -6.97 -6.51 108.13 99.32 1,047,483
capl crossamerica partners l.p. 23.93 -0.35 -1.44 24.40 23.88 66,506
cclp csi compressco l.p. 5.72 +0.01 +0.18 5.96 5.57 133,041
celp cypress energy partners l.p. 7.16 -0.09 -1.24 7.30 7.15 15,547
dwsn dawson geophysical co. 4.05 -0.17 -4.03 4.34 4.03 80,136
dcp dcp midstream l.p. 35.81 -1.26 -3.40 37.30 35.79 344,501
dpdw deep down inc. 1.15 -0.03 -2.54 1.18 1.07 36,119
do diamond offshore drilling inc. 12.29 -0.96 -7.25 13.40 12.25 7,512,770
fang diamondback energy inc. 99.63 +0.26 +0.26 101.98 98.33 1,538,329
dkl delek logistics partners l.p. 30.85 +0.05 +0.16 31.00 30.65 14,394
dm dominion energy midstream partners lp 29.55 -0.40 -1.34 30.00 29.10 205,322
lpg dorian lpg ltd. 8.27 -0.19 -2.25 8.60 8.21 92,031
drq dril-quip inc. 50.05 -2.55 -4.85 52.95 49.88 376,315
ep/pc el paso energy capital trust i pfd. secs 50.50 0.00 0.00 50.51 50.25 800
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB