鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amfw amec foster wheeler plc adr 5.48 -0.14 -2.49 5.51 5.45 16,455
amid american midstream partners lp 13.55 -0.20 -1.45 13.86 13.25 183,150
am antero midstream partners lp 31.76 -0.72 -2.22 32.50 31.62 552,374
apajf apa group 6.54 -0.06 -0.91 6.54 6.54 700
arcx arc logistics partners lp 14.62 +0.04 +0.27 14.79 14.31 151,845
atw atwood oceanics inc. 6.53 -0.20 -2.97 6.66 6.12 4,815,725
awlcf awilco drilling plc 3.52 -0.08 -2.22 3.65 3.52 4,187
bkep blueknight energy partners g.p. llc 5.40 -0.10 -1.82 5.70 5.40 117,757
bkepp blueknight energy partners l.p. llc pfd. series a 7.64 -0.01 -0.10 7.65 7.63 553
bwp boardwalk pipeline partners l.p. 15.16 -0.32 -2.07 15.44 15.07 505,893
brs bristow group inc. 7.44 -0.03 -0.40 7.53 7.25 544,636
bpl buckeye partners l.p. 57.50 -0.38 -0.66 57.88 56.00 850,858
cdviq cal dive international inc. 0.00 +0.00 +56.00 0.00 0.00 200
crr carbo ceramics inc. 6.37 -0.08 -1.24 6.50 6.05 1,304,713
gtls chart industries inc. 33.70 -0.21 -0.62 34.08 33.45 140,170
cqp cheniere energy partners l.p. 28.07 -0.41 -1.44 28.53 27.95 216,984
cghof china gas holdings ltd. 2.42 0.00 0.00 2.42 2.42 340
choly china oilfield services ltd. adr 16.85 -0.17 -1.00 16.85 16.85 656
cnnx cone midstream partners lp 17.57 -0.84 -4.56 18.61 17.50 147,340
clb core laboratories n.v. 89.65 -2.02 -2.20 91.81 89.64 602,028
capl crossamerica partners l.p. 26.68 -0.08 -0.30 26.94 25.80 96,398
cclp csi compressco l.p. 4.68 +0.23 +5.17 4.70 4.35 157,859
celp cypress energy partners l.p. 7.28 +0.28 +4.00 7.28 6.85 19,328
dwsn dawson geophysical co. 3.91 +0.07 +1.82 3.95 3.82 40,804
dcp dcp midstream l.p. 30.44 -0.66 -2.12 31.23 30.18 274,790
dpdw deep down inc. 1.00 -0.01 -0.99 1.00 0.98 10,449
do diamond offshore drilling inc. 10.89 -0.37 -3.29 11.23 10.19 4,918,387
fang diamondback energy inc. 88.02 -2.73 -3.01 90.65 87.64 2,985,668
dkl delek logistics partners l.p. 30.00 -0.50 -1.64 30.95 29.65 21,643
dm dominion energy midstream partners lp 26.15 -0.45 -1.69 26.75 25.99 147,586
lpg dorian lpg ltd. 6.64 0.00 0.00 6.80 6.62 99,860
drq dril-quip inc. 39.70 -0.25 -0.63 39.85 38.70 799,865
ep/pc el paso energy capital trust i pfd. secs 46.30 -1.70 -3.54 46.75 45.97 1,000
ep/pc el paso energy capital trust i pfd. secs 46.30 -1.70 -3.54 48.60 45.41 3,105
emes emerge energy services lp 6.12 +0.33 +5.70 6.15 5.65 433,040
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21962.86-62.01-0.2821:44
NASDAQ指數6327.24-17.87-0.2821:44
NYSE指數5897.55-19.87-0.3421:44
S&P500指數2463.14-4.97-0.2021:44
羅素2000指數1383.539.300.6821:30
費城半導體指數1094.28-3.79-0.3521:44
AMEX綜合指數2230.321.750.0804:04
NASDAQ 1005917.429.690.1604:00
SP500近月期指2459.75-7.75-0.3121:31
道瓊近月期指21957.00-54.00-0.2521:31
NASDAQ近月期指5897.00-26.50-0.4521:31
套利
名稱成交漲跌漲%成交量
台積電36.34-0.080.003,221,392
聯電2.320.000.00956,138
中華電信33.890.030.0092,209
友達光電3.81-0.050.001,323,258
日月光6.13-0.090.00579,183
名稱成交漲跌漲%成交量
鴻海7.800.060.7871,900
日月光5.24-0.03-0.530
台積電31.070.140.460
友達3.23-0.02-0.550
中華電28.880.180.620
名稱成交漲跌漲%成交量
凹凸科技1.62-0.010.0034,413
套利
名稱成交漲跌漲%成交量
百度226.140.810.002,214,088
新浪98.752.000.00598,173
新浪微博88.112.650.002,101,085
搜狐54.60-0.070.00195,719
網易278.562.490.001,275,416
第九城市0.95-0.020.0040,540
暢遊40.180.080.00187,737
前程無憂56.40-0.140.0086,897
攜程網50.14-1.410.0011,363,513
新東方80.47-0.590.00707,883
金融界2.110.470.00951,760
搜房網3.490.090.002,006,058
唯品會11.10-0.070.005,873,473
歡聚時代72.00-1.100.006,799,834
名稱成交漲跌漲%成交量
中石油61.88-0.230.0067,485
中石化72.93-0.240.0085,816
中海油109.68-0.330.0063,507
上海石化58.75-0.830.0019,325
中國電信48.040.010.0027,659
中國移動56.070.380.00587,870
中國聯通15.670.450.002,859,227
中國鋁業17.851.160.00144,726
中國人壽15.240.040.00755,959
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA219.78-0.69-0.3121:39
SPDR金融__XLF24.97-0.07-0.2621:39
SPDR能源__XLE62.68-0.22-0.3521:40
道瓊房地產_IYR80.27-0.05-0.0621:40
克萊摩太陽能_TAN21.67-0.07-0.3221:39
MSCI世界_ACWI66.99-0.17-0.2521:39
MSCI新興_EEM43.79-0.07-0.1621:39
MSCI巴西_EWZ38.64-0.29-0.7421:39
智慧樹印度_EPI26.170.070.2721:39
俄羅斯ETF__RSX20.220.100.5021:39
2倍看空QQQ_QID15.940.120.7521:39
3倍看多金融_FAS51.64-0.41-0.7921:39
3倍看空金融_FAZ15.990.100.6021:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.50-0.04-0.2821:38
羅傑斯商品_RJI4.880.000.0021:34
美國石油_USO9.55-0.02-0.2021:39
美國天然氣_UNG6.47-0.02-0.3121:39
Van Eck金礦_GDX23.140.060.2421:39
2倍看多黃金_DGP24.520.180.7421:30
埃雪白銀_SLV16.180.030.1921:40
德銀農業_DBA18.70-0.08-0.4321:39
Van Eck農業_MOO56.67-0.07-0.1321:37
Van Eck煤_KOL14.61-0.08-0.5421:33
Van Eck鋼鐵_SLX40.79-0.07-0.1721:38
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.83-0.03-0.0321:39
Vanguard短債_BSV80.000.010.0121:39
巴克萊短債_SHV110.36-0.01-0.0121:39
巴克萊1-3信用_CSJ105.38-0.06-0.0521:39
巴克萊1-3年債_SHY84.59-0.01-0.0121:38
巴克萊7-10年債_IEF107.220.050.0521:39
巴克萊中期信用CIU110.13-0.02-0.0221:39
巴克萊20+年債TLT125.67-0.04-0.0321:39
巴克萊TIPS_TIP113.710.030.0321:40
巴克萊MBS_MBB107.180.010.0121:39
IBoxx投資級_LQD120.57-0.04-0.0321:39
巴克萊高收益_JNK36.93-0.05-0.1221:39
IBoxx高收益HYG87.73-0.11-0.1221:39
歐元ETF_FXE113.22-0.55-0.4821:39
智慧樹巴西幣_BZF18.750.231.2503:14
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB