鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
nsfdf nxt energy solutions inc. 0.94 +0.01 +1.06 0.94 0.94 105
oii oceaneering international inc. 25.96 -0.19 -0.73 26.07 25.48 891,318
ois oil states international inc. 31.10 -0.75 -2.35 31.65 31.05 618,706
pkd parker drilling co. 1.60 -0.05 -3.03 1.65 1.55 547,920
psytf pason systems inc. 14.52 -0.18 -1.21 14.52 14.52 6,326
pten patterson-uti energy inc. 22.49 +0.04 +0.18 22.60 21.73 6,174,028
pofcy petrofac ltd. adr 5.22 -0.03 -0.57 5.22 5.19 7,669
pgsvy petroleum geo-services asa adr 2.50 -0.20 -7.24 2.50 2.50 4,000
pson petrosonic energy inc. 0.00 +0.00 +20.86 0.00 0.00 7,000
phiik phi inc. non-voting 11.85 +0.07 +0.59 11.99 11.70 30,630
phii phi inc. 11.25 -0.27 -2.34 11.25 11.25 1,008
pes pioneer energy services corp. 3.50 0.00 0.00 3.58 3.40 1,002,752
poosf poseidon concepts corp. 0.00 -0.00 -82.05 0.00 0.00 44,000
pds precision drilling corp. 4.32 0.00 0.00 4.36 4.23 2,480,744
qsep qs energy inc. 0.09 +0.01 +10.14 0.09 0.07 149,001
rcon recon technology ltd. 1.25 -0.03 -2.34 1.35 1.25 50,197
rdc rowan cos. plc 14.27 +0.01 +0.07 14.36 14.00 2,804,770
res rpc inc. 17.56 -0.31 -1.73 17.82 17.36 2,103,716
sapmy saipem s.p.a. adr 0.21 +0.01 +5.00 0.21 0.21 5,000
slb schlumberger ltd. 74.84 -1.67 -2.18 75.16 73.15 14,539,686
ckh seacor holdings inc. 64.98 -0.20 -0.31 65.80 64.64 76,873
sdlp seadrill partners llc 3.00 -0.01 -0.33 3.05 2.98 264,627
sdrl seadrill ltd. 0.72 -0.01 -1.57 0.75 0.72 4,562,402
senr strategic environmental & energy inc. 0.70 +0.01 +1.88 0.72 0.68 22,233
subcy subsea 7 s.a. adr 15.42 -0.05 -0.32 15.52 15.27 40,458
sdpi superior drilling products inc. 0.74 -0.00 -0.66 0.75 0.73 4,361
spn superior energy services inc. 12.81 +0.16 +1.26 13.08 12.51 6,146,804
tkppy technip unsp adr 0.00 0.00 0.00 0.00 0.00 0
too/pa teekay offshore partners l. p. 7.25% cum. redeem pfd. series a 20.95 +0.06 +0.29 21.00 20.80 15,556
too/pb teekay offshore partners l.p. pfd. series b 23.16 +0.07 +0.29 23.20 22.99 32,136
too teekay offshore partners l. p. 5.62 -0.06 -1.06 5.70 5.58 501,634
tnk teekay tankers ltd. 2.03 -0.01 -0.49 2.07 2.02 579,497
tegr terra energy & resource technologies inc. 0.01 -0.00 -38.20 0.01 0.01 5,000
teso tesco corp. 6.50 -0.25 -3.70 6.80 6.38 252,602
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20763.89216.131.0504:03
NASDAQ指數5983.7073.181.2404:00
NYSE指數5507.8165.761.2104:00
S&P500指數2374.1525.461.0804:03
羅素2000指數1397.9518.101.3104:18
費城半導體指數1007.8014.861.5004:01
AMEX綜合指數2113.7618.260.8704:03
NASDAQ 1005508.7766.721.2303:59
SP500近月期指2374.004.000.1714:20
道瓊近月期指20747.0051.000.2514:20
NASDAQ近月期指5515.0011.000.2014:20
套利
名稱成交漲跌漲%成交量
台積電32.700.620.005,717,001
聯電1.900.000.001,257,487
中華電信34.070.160.00119,354
友達4.01-0.050.001,754,944
日月光6.330.080.00607,027
名稱成交漲跌漲%成交量
鴻海6.440.152.38121,600
日月光5.58-0.22-3.790
台積電29.80-0.08-0.270
友達3.71-0.07-1.720
中華電31.26-0.23-0.740
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.000.0035,182
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度180.031.950.001,905,559
新浪網73.251.140.00849,183
新浪微搏53.650.780.001,702,283
搜狐38.20-2.630.00709,661
網易274.145.170.001,282,585
第九城市1.120.000.0014,529
完美世界20.170.000.000
暢遊28.99-1.550.001,093,151
前程無憂40.380.630.00365,230
攜程網47.550.390.004,004,949
藝龍網18.000.110.6151,333
新東方教育62.810.000.001,799,261
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.660.030.0032,526
搜房網3.44-0.050.001,056,931
唯品會13.960.160.004,659,346
歡聚時代45.960.080.00451,553
名稱成交漲跌漲%成交量
中國石油70.720.130.00159,201
中國石化81.380.540.00101,320
中國海洋石油115.770.200.0092,934
上海石油化工56.850.040.0024,163
中國電信49.320.240.0011,185
中國移動53.25-0.620.001,026,894
中國聯通13.210.000.00231,147
兗州煤業8.170.131.62133,665
中國鋁業12.65-0.210.0031,793
中國人壽14.740.210.00191,498
名稱 成交 漲跌 漲% 時間
史坦普500__SPY237.172.581.1004:00
道瓊工業__DIA207.382.131.0404:00
SPDR金融__XLF23.680.522.2504:00
SPDR能源__XLE68.190.400.5904:00
道瓊房地產_IYR79.88-0.70-0.8703:59
克萊摩太陽能_TAN17.260.221.2904:00
MSCI世界_ACWI63.990.971.5404:00
MSCI新興_EEM39.850.561.4304:00
MSCI巴西_EWZ37.221.062.9304:00
智慧樹印度_EPI24.700.421.7304:00
俄羅斯ETF__RSX20.620.482.3804:00
2倍看空QQQ_QID18.56-0.45-2.3704:00
3倍看多金融_FAS44.811.744.0404:00
3倍看空金融_FAZ18.99-0.81-4.0904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.93-0.05-0.3303:59
羅傑斯商品_RJI4.97-0.01-0.2004:00
美國石油_USO10.25-0.07-0.6804:00
美國天然氣_UNG7.32-0.08-1.0804:00
Van Eck金礦_GDX23.20-0.41-1.7404:00
2倍看多黃金_DGP24.45-0.30-1.2303:58
埃雪白銀_SLV16.98-0.04-0.2404:00
德銀農業_DBA19.21-0.08-0.4103:59
Van Eck農業_MOO53.830.751.4104:00
Van Eck煤_KOL13.870.060.4304:00
Van Eck鋼鐵_SLX38.590.751.9804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.18-0.16-0.1504:00
Vanguard短債_BSV79.92-0.05-0.0603:59
巴克萊短債_SHV110.310.020.0204:00
巴克萊1-3信用_CSJ105.29-0.05-0.0503:59
巴克萊1-3年債_SHY84.60-0.09-0.1104:00
巴克萊7-10年債_IEF106.69-0.22-0.2104:00
巴克萊中期信用CIU109.54-0.08-0.0704:00
巴克萊20+年債TLT122.94-0.60-0.4904:00
巴克萊TIPS_TIP114.720.000.0004:00
巴克萊MBS_MBB106.94-0.18-0.1703:59
IBoxx投資級_LQD118.92-0.16-0.1304:00
巴克萊高收益_JNK37.040.170.4604:00
IBoxx高收益HYG88.010.410.4704:00
歐元ETF_FXE105.321.611.5504:00
智慧樹巴西幣_BZF18.430.120.6602:04
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB