鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
nsfdf nxt energy solutions inc. 0.81 -0.03 -4.01 0.84 0.81 13,500
oii oceaneering international inc. 26.85 -0.20 -0.74 27.55 26.77 857,974
ois oil states international inc. 30.60 -0.05 -0.16 31.20 30.30 314,524
pkd parker drilling co. 1.50 +0.05 +3.45 1.50 1.45 192,260
psytf pason systems inc. 15.59 +0.06 +0.40 16.50 15.12 2,600
pten patterson-uti energy inc. 22.47 -0.35 -1.53 23.04 22.42 3,631,534
pofcy petrofac ltd. adr 4.14 -0.11 -2.48 4.17 4.13 720,881
pgsvy petroleum geo-services asa adr 2.35 +0.10 +4.44 2.50 2.35 2,195
pson petrosonic energy inc. 0.00 -0.00 -13.25 0.00 0.00 13,000
phiik phi inc. non-voting 9.55 +0.05 +0.53 9.79 9.08 57,664
phii phi inc. 10.10 +0.22 +2.23 10.25 9.81 1,751
pes pioneer energy services corp. 2.90 0.00 0.00 3.00 2.80 785,938
poosf poseidon concepts corp. 0.00 +0.00 +416.67 0.00 0.00 100
pds precision drilling corp. 3.83 -0.08 -2.05 3.98 3.80 1,100,491
qsep qs energy inc. 0.24 -0.02 -6.00 0.25 0.21 165,815
rcon recon technology ltd. 1.15 +0.03 +2.68 1.16 1.11 19,169
rdc rowan cos. plc 13.97 +0.21 +1.53 14.13 13.78 3,143,859
res rpc inc. 19.88 -0.15 -0.75 20.25 19.85 1,260,363
sapmy saipem s.p.a. adr 0.24 +0.01 +3.90 2.14 0.20 12,700
slb schlumberger ltd. 71.89 +0.14 +0.20 72.38 71.37 6,209,841
ckh seacor holdings inc. 64.42 -0.73 -1.12 65.94 64.31 105,046
sdlp seadrill partners llc 3.40 +0.14 +4.29 3.41 3.20 451,641
sdrl seadrill ltd. 0.52 -0.01 -1.96 0.53 0.51 7,017,736
senr strategic environmental & energy inc. 0.77 +0.01 +1.32 0.80 0.76 28,776
subcy subsea 7 s.a. adr 15.63 +0.03 +0.19 15.72 15.63 10,032
sdpi superior drilling products inc. 0.89 +0.05 +5.33 0.92 0.84 30,807
spn superior energy services inc. 12.11 +0.26 +2.19 12.24 11.88 5,219,136
tkppy technip unsp adr 0.00 0.00 0.00 0.00 0.00 0
too/pa teekay offshore partners l. p. 7.25% cum. redeem pfd. series a 18.57 +0.82 +4.61 18.76 17.75 87,552
too/pb teekay offshore partners l.p. pfd. series b 20.56 +0.81 +4.10 20.64 19.96 39,429
too teekay offshore partners l. p. 3.61 +0.24 +7.12 3.70 3.41 2,458,363
tnk teekay tankers ltd. 2.08 +0.15 +7.77 2.20 1.94 3,675,519
tegr terra energy & resource technologies inc. 0.01 -0.00 -31.60 0.01 0.01 5,150
teso tesco corp. 5.25 +0.15 +2.94 5.30 5.08 371,748
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20964.8326.920.1323:26
NASDAQ指數6147.969.250.1523:26
NYSE指數5711.257.900.1423:26
S&P500指數2400.341.920.0823:26
羅素2000指數1384.733.750.2723:26
費城半導體指數1073.195.250.4923:26
AMEX綜合指數2122.383.690.1723:09
NASDAQ 1005709.035.680.1023:09
SP500近月期指2397.50-0.50-0.0223:14
道瓊近月期指20929.0014.000.0723:14
NASDAQ近月期指5712.501.000.0223:14
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY240.160.110.0523:25
道瓊工業__DIA209.340.220.1123:25
SPDR金融__XLF23.53-0.06-0.2523:25
SPDR能源__XLE67.85-0.24-0.3523:25
道瓊房地產_IYR79.440.520.6623:25
克萊摩太陽能_TAN18.380.180.9923:07
MSCI世界_ACWI65.51-0.03-0.0523:25
MSCI新興_EEM41.280.050.1123:25
MSCI巴西_EWZ35.370.571.6423:25
智慧樹印度_EPI24.27-0.03-0.1023:24
俄羅斯ETF__RSX20.46-0.16-0.7823:25
2倍看空QQQ_QID17.18-0.03-0.1723:25
3倍看多金融_FAS44.280.050.1123:25
3倍看空金融_FAZ19.04-0.02-0.1023:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.08-0.04-0.2623:25
羅傑斯商品_RJI5.02-0.03-0.5923:10
美國石油_USO10.61-0.03-0.2823:25
美國天然氣_UNG7.44-0.05-0.6723:24
Van Eck金礦_GDX22.49-0.15-0.6623:25
2倍看多黃金_DGP23.520.040.1723:18
埃雪白銀_SLV16.170.020.0923:25
德銀農業_DBA19.85-0.17-0.8523:25
Van Eck農業_MOO55.090.070.1323:24
Van Eck煤_KOL12.90-0.04-0.2723:17
Van Eck鋼鐵_SLX37.28-0.27-0.7223:24
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.250.010.0123:25
Vanguard短債_BSV79.86-0.05-0.0623:25
巴克萊短債_SHV110.300.010.0123:24
巴克萊1-3信用_CSJ105.290.000.0023:25
巴克萊1-3年債_SHY84.54-0.01-0.0123:23
巴克萊7-10年債_IEF106.60-0.05-0.0523:24
巴克萊中期信用CIU109.66-0.02-0.0223:20
巴克萊20+年債TLT122.730.190.1623:24
巴克萊TIPS_TIP114.11-0.13-0.1123:24
巴克萊MBS_MBB107.030.050.0423:22
IBoxx投資級_LQD119.45-0.05-0.0423:25
巴克萊高收益_JNK37.28-0.01-0.0323:25
IBoxx高收益HYG88.42-0.02-0.0223:25
歐元ETF_FXE108.22-0.04-0.0423:23
智慧樹巴西幣_BZF17.800.130.7404:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB