鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ois oil states international inc. 28.70 +1.30 +4.74 28.75 27.35 651,525
pkd parker drilling co. 1.30 0.00 0.00 1.35 1.25 187,267
psytf pason systems inc. 14.26 -0.44 -2.99 14.26 14.26 1,455
pten patterson-uti energy inc. 21.51 +1.28 +6.33 21.66 20.04 6,940,383
pofcy petrofac ltd. adr 3.03 +0.01 +0.33 3.03 2.99 30,761
pgsvy petroleum geo-services asa adr 2.19 +0.19 +9.50 2.19 2.11 4,118
pson petrosonic energy inc. 0.00 0.00 0.00 0.00 0.00 700
phiik phi inc. non-voting 10.17 +0.14 +1.40 10.31 10.00 12,621
phii phi inc. 10.29 -0.01 -0.10 10.29 10.29 1,425
pes pioneer energy services corp. 2.50 +0.05 +2.04 2.50 2.35 753,584
poosf poseidon concepts corp. 0.00 +0.00 +80.00 0.00 0.00 2,448
pds precision drilling corp. 3.29 +0.36 +12.29 3.31 2.91 3,894,227
qsep qs energy inc. 0.21 +0.01 +7.19 0.21 0.17 186,456
rcon recon technology ltd. 1.11 +0.01 +0.91 1.13 1.10 8,718
rdc rowan cos. plc 11.81 +0.78 +7.07 11.97 10.97 4,782,102
res rpc inc. 21.58 +0.75 +3.60 21.69 20.70 1,420,635
slb schlumberger ltd. 67.44 +1.26 +1.90 67.64 66.10 6,642,300
ckh seacor holdings inc. 36.70 +1.27 +3.58 36.88 35.42 96,190
sdlp seadrill partners llc 3.40 +0.06 +1.80 3.44 3.29 157,098
sdrl seadrill ltd. 0.43 +0.01 +2.63 0.45 0.40 6,771,380
senr strategic environmental & energy inc. 0.61 +0.01 +1.68 0.61 0.59 156,997
subcy subsea 7 s.a. adr 15.02 +0.31 +2.11 15.09 14.81 18,371
sdpi superior drilling products inc. 0.65 +0.01 +1.56 0.67 0.64 19,181
spn superior energy services inc. 11.64 +0.76 +6.99 11.87 10.88 5,370,428
tkppy technip unsp adr 0.00 0.00 0.00 0.00 0.00 0
too/pa teekay offshore partners l. p. 7.25% cum. redeem pfd. series a 15.63 +0.05 +0.32 15.94 15.42 27,342
too/pb teekay offshore partners l.p. pfd. series b 16.94 -0.16 -0.94 17.69 16.90 31,865
too teekay offshore partners l. p. 2.44 -0.10 -3.94 2.59 2.42 1,470,519
tnk teekay tankers ltd. 1.76 +0.07 +4.14 1.80 1.70 1,435,659
tegr terra energy & resource technologies inc. 0.00 0.00 0.00 0.00 0.00 409
teso tesco corp. 4.70 +0.30 +6.82 4.75 4.40 166,518
tllp tesoro logistics lp 53.10 -0.80 -1.48 54.45 52.79 493,938
tti tetra technologies inc. 3.07 +0.14 +4.78 3.09 2.91 765,429
tdw tidewater inc. 0.93 +0.02 +2.09 0.96 0.89 287,400
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21611.78-28.97-0.1304:03
NASDAQ指數6390.004.960.0804:00
NYSE指數5921.855.690.1004:00
S&P500指數2473.45-0.38-0.0204:04
羅素2000指數1442.350.580.0404:21
費城半導體指數1116.623.440.3104:00
AMEX綜合指數2211.012.070.0904:03
NASDAQ 1005921.855.690.1004:00
SP500近月期指2472.751.250.0505:00
道瓊近月期指21586.00-10.00-0.0505:00
NASDAQ近月期指5930.7512.500.2105:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.72-0.03-0.3958,300
日月光5.660.061.140
台積電31.320.321.05900
友達3.620.236.620
中華電30.10-0.61-1.980
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA216.19-0.13-0.0604:00
SPDR金融__XLF24.80-0.01-0.0404:00
SPDR能源__XLE65.76-0.20-0.3004:00
道瓊房地產_IYR80.28-0.32-0.4004:00
克萊摩太陽能_TAN21.45-0.03-0.1404:00
MSCI世界_ACWI67.200.070.1004:00
MSCI新興_EEM43.66-0.05-0.1104:00
MSCI巴西_EWZ37.350.220.5903:58
智慧樹印度_EPI25.98-0.02-0.0804:00
俄羅斯ETF__RSX20.29-0.07-0.3404:00
2倍看空QQQ_QID15.86-0.03-0.1904:00
3倍看多金融_FAS50.93-0.07-0.1404:00
3倍看空金融_FAZ16.340.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.65-0.02-0.1404:00
羅傑斯商品_RJI4.92-0.01-0.2004:00
美國石油_USO9.61-0.08-0.8304:00
美國天然氣_UNG6.79-0.08-1.1604:00
Van Eck金礦_GDX22.320.140.6303:58
2倍看多黃金_DGP22.970.050.2203:59
埃雪白銀_SLV15.420.020.1304:00
德銀農業_DBA20.25-0.01-0.0504:00
Van Eck農業_MOO56.560.060.1104:00
Van Eck煤_KOL14.480.030.2104:00
Van Eck鋼鐵_SLX41.04-0.40-0.9704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.730.030.0304:00
Vanguard短債_BSV79.910.020.0304:00
巴克萊短債_SHV110.340.010.0104:00
巴克萊1-3信用_CSJ105.430.010.0104:00
巴克萊1-3年債_SHY84.540.000.0004:00
巴克萊7-10年債_IEF106.950.030.0304:00
巴克萊中期信用CIU110.060.010.0104:00
巴克萊20+年債TLT125.160.360.2904:00
巴克萊TIPS_TIP113.41-0.28-0.2504:00
巴克萊MBS_MBB106.96-0.02-0.0204:00
IBoxx投資級_LQD121.270.110.0904:00
巴克萊高收益_JNK37.360.040.1104:00
IBoxx高收益HYG88.800.050.0604:00
歐元ETF_FXE112.471.100.9904:00
智慧樹巴西幣_BZF18.820.080.4304:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB