鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
oii oceaneering international inc. 21.49 -0.97 -4.32 22.57 21.46 2,191,131
ois oil states international inc. 25.55 -0.45 -1.73 26.35 25.40 655,663
pkd parker drilling co. 1.20 0.00 0.00 1.25 1.20 111,511
psytf pason systems inc. 13.50 -0.27 -1.94 13.64 13.50 1,462
pten patterson-uti energy inc. 19.52 +0.07 +0.36 19.94 19.30 4,138,401
pofcy petrofac ltd. adr 2.57 +0.02 +0.78 2.61 2.57 21,410
pgsvy petroleum geo-services asa adr 1.62 -0.04 -2.41 1.65 1.54 2,600
pson petrosonic energy inc. 0.00 0.00 0.00 0.00 0.00 103,675
phiik phi inc. non-voting 9.80 +0.07 +0.72 9.91 9.59 15,640
phii phi inc. 10.24 +0.48 +4.92 10.24 10.24 338
pes pioneer energy services corp. 1.80 -0.10 -5.26 2.00 1.75 894,383
poosf poseidon concepts corp. 0.00 +0.00 +69.00 0.00 0.00 200
pds precision drilling corp. 3.27 +0.07 +2.19 3.36 3.19 2,463,457
qsep qs energy inc. 0.16 -0.02 -11.27 0.17 0.15 69,102
rcon recon technology ltd. 1.12 +0.02 +1.82 1.12 1.06 17,622
rdc rowan cos. plc 10.28 -0.20 -1.91 10.78 10.28 5,997,439
res rpc inc. 18.80 -0.19 -1.00 19.25 18.80 1,849,070
slb schlumberger ltd. 65.37 -0.10 -0.15 66.43 65.15 8,088,027
ckh seacor holdings inc. 32.15 +0.09 +0.28 32.48 31.90 243,210
sdlp seadrill partners llc 3.09 +0.03 +0.98 3.20 3.07 147,299
sdrl seadrill ltd. 0.46 +0.00 +0.96 0.48 0.44 5,996,066
senr strategic environmental & energy inc. 0.65 0.00 0.00 0.67 0.61 23,699
subcy subsea 7 s.a. adr 12.64 -0.25 -1.94 12.69 12.55 13,122
sdpi superior drilling products inc. 0.64 -0.00 -0.45 0.66 0.64 15,777
spn superior energy services inc. 9.49 +0.12 +1.28 9.83 9.34 4,872,994
tkppy technip unsp adr 0.00 0.00 0.00 0.00 0.00 0
too/pa teekay offshore partners l. p. 7.25% cum. redeem pfd. series a 14.75 +1.23 +9.10 14.75 13.30 66,334
too/pb teekay offshore partners l.p. pfd. series b 17.20 +1.40 +8.83 17.35 16.06 17,566
too teekay offshore partners l. p. 1.95 +0.28 +16.77 2.02 1.66 1,775,937
tnk teekay tankers ltd. 1.66 0.00 0.00 1.69 1.65 1,599,678
tegr terra energy & resource technologies inc. 0.00 -0.00 -14.95 0.01 0.00 270,231
teso tesco corp. 3.95 +0.20 +5.33 4.08 3.75 295,355
tllp tesoro logistics lp 47.22 +0.82 +1.77 47.44 46.13 230,457
tti tetra technologies inc. 2.76 -0.07 -2.47 2.96 2.76 1,096,663
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0122:23
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB