鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
anxgf anaconda mining inc. 0.07 +0.01 +20.55 0.07 0.06 12,500
agcz andes gold corp. 0.00 0.00 0.00 0.00 0.00 2,516,360
aauky anglo american plc ads 12.90 -0.30 -2.27 13.05 12.78 63,537
agppy anglo american platinum ltd. ads 7.13 +0.10 +1.48 7.14 7.08 5,400
au anglogold ashanti ltd. ads 17.59 -0.17 -0.96 17.66 17.25 1,674,625
aulgf anglogold ashanti ltd. 17.43 -0.33 -1.86 17.43 17.29 200
anfgy antofagasta plc ads 27.21 -0.54 -1.95 27.21 27.19 1,277
alhrf ressources appalaches inc. 0.06 -0.00 -0.32 0.06 0.06 10,620
amnl applied minerals inc. 0.78 -0.02 -2.49 0.83 0.78 4,100
mt arcelormittal ads 13.90 -0.18 -1.28 14.12 13.82 5,128,563
aci arch coal inc. 3.12 -0.05 -1.58 3.25 3.10 4,537,893
argef argex titanium inc. 0.56 -0.03 -4.27 0.57 0.56 31,000
arngf argonaut gold inc. 3.65 +0.01 +0.15 3.65 3.65 500
arkay arkema ads 75.60 +2.81 +3.86 75.60 75.60 762
amco armco metals holdings inc. 0.19 +0.01 +7.90 0.20 0.18 122,545
ahksy asahi kasei corp. ads 15.60 -0.17 -1.05 15.73 15.53 7,937
akg asanko gold inc. 2.54 -0.04 -1.55 2.58 2.51 95,693
ash ashland inc. 99.46 -1.15 -1.14 101.17 98.55 1,721,273
atrgf astur gold corp. 0.22 -0.03 -10.80 0.23 0.22 10,000
atadf atac resources ltd. 0.91 -0.00 -0.36 0.95 0.90 13,400
abcaf athabasca minerals inc. 2.26 -0.00 -0.13 2.27 2.25 15,711
ahnr athena silver corp. 0.21 0.00 0.00 0.21 0.18 1,500
atcmf atico mining corp. 0.67 -0.00 -0.30 0.67 0.67 600
atl atlatsa resources corp. 0.32 -0.01 -2.70 0.34 0.32 39,300
atnaf atna resources ltd. 0.12 +0.00 +2.50 0.12 0.12 15,600
azc augusta resource corp. 3.50 -0.03 -0.85 3.56 3.49 9,765
aunff aurcana corp. 0.56 +0.01 +1.09 0.56 0.56 5,800
auq aurico gold inc. 4.26 -0.03 -0.70 4.32 4.19 1,306,436
avl avalon rare metals inc. 0.44 +0.01 +1.16 0.44 0.42 104,556
avy avery dennison corp. 47.14 -0.07 -0.15 47.49 46.77 709,219
asm avino silver & gold mines ltd. 2.14 -0.01 -0.47 2.19 2.10 41,123
axll axiall corp. 40.41 -1.16 -2.79 41.77 39.86 1,431,475
azurf azincourt uranium inc. 0.09 -0.01 -6.38 0.09 0.08 21,600
btg b2gold corp. 2.68 +0.01 +0.37 2.71 2.65 931,558
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20977.7539.840.1901:54
NASDAQ指數6148.109.390.1501:54
NYSE指數5716.1312.780.2201:54
S&P500指數2399.871.450.0601:54
羅素2000指數1378.15-2.83-0.2001:54
費城半導體指數1071.433.490.3301:54
AMEX綜合指數2122.153.460.1601:38
NASDAQ 1005713.7810.430.1801:38
SP500近月期指2398.500.500.0201:43
道瓊近月期指20953.0038.000.1801:43
NASDAQ近月期指5717.506.000.1101:43
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.530.410.2001:49
SPDR金融__XLF23.55-0.04-0.1701:49
SPDR能源__XLE67.55-0.54-0.7901:50
道瓊房地產_IYR79.320.400.5101:49
克萊摩太陽能_TAN18.330.130.6901:46
MSCI世界_ACWI65.54-0.01-0.0101:49
MSCI新興_EEM41.280.050.1201:50
MSCI巴西_EWZ35.510.712.0401:49
智慧樹印度_EPI24.26-0.04-0.1401:49
俄羅斯ETF__RSX20.47-0.16-0.7501:49
2倍看空QQQ_QID17.15-0.06-0.3501:40
3倍看多金融_FAS44.320.090.2001:50
3倍看空金融_FAZ19.02-0.04-0.2101:49
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.08-0.04-0.2901:49
羅傑斯商品_RJI5.02-0.03-0.5401:41
美國石油_USO10.59-0.06-0.5201:50
美國天然氣_UNG7.46-0.03-0.4001:50
Van Eck金礦_GDX22.43-0.22-0.9501:50
2倍看多黃金_DGP23.45-0.03-0.1323:59
埃雪白銀_SLV16.190.040.2601:49
德銀農業_DBA19.83-0.19-0.9501:49
Van Eck農業_MOO55.090.070.1401:49
Van Eck煤_KOL12.86-0.07-0.5401:48
Van Eck鋼鐵_SLX37.05-0.50-1.3301:47
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.290.050.0401:48
Vanguard短債_BSV79.89-0.02-0.0301:49
巴克萊短債_SHV110.310.020.0201:48
巴克萊1-3信用_CSJ105.310.020.0201:50
巴克萊1-3年債_SHY84.53-0.01-0.0101:47
巴克萊7-10年債_IEF106.64-0.01-0.0101:49
巴克萊中期信用CIU109.720.040.0301:48
巴克萊20+年債TLT122.810.270.2201:50
巴克萊TIPS_TIP114.07-0.17-0.1501:48
巴克萊MBS_MBB107.050.070.0701:49
IBoxx投資級_LQD119.48-0.02-0.0101:50
巴克萊高收益_JNK37.310.020.0401:49
IBoxx高收益HYG88.43-0.01-0.0101:50
歐元ETF_FXE108.320.060.0601:46
智慧樹巴西幣_BZF17.75-0.06-0.3101:35
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB