鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
avcvf american vanadium corp. 0.54 +0.01 +2.64 0.55 0.53 12,181
arref amerigo resources ltd. 0.41 +0.01 +3.31 0.41 0.41 17,725
amel amerilithium corp. 0.00 +0.00 +5.88 0.00 0.00 5,418,550
avd american vanguard corp. 13.51 +0.01 +0.07 13.55 13.38 348,926
amfe amfil technologies inc. 0.01 -0.00 -5.88 0.01 0.01 1,000
ap ampco-pittsburgh corp. 21.05 -0.01 -0.05 21.29 20.96 12,956
agcz andes gold corp. 0.00 0.00 0.00 0.00 0.00 6,869,752
aauky anglo american plc ads 13.46 +0.35 +2.67 13.49 13.38 64,587
agppy anglo american platinum ltd. ads 7.34 +0.21 +2.89 7.34 7.27 7,144
au anglogold ashanti ltd. ads 17.80 +0.21 +1.19 17.92 17.44 2,301,281
aulgf anglogold ashanti ltd. 17.91 +0.27 +1.53 17.91 17.91 130
anfgy antofagasta plc ads 27.62 +0.37 +1.36 27.83 27.62 9,258
apemy aperam s.a. ads 31.68 +1.66 +5.53 31.75 31.49 2,470
alhrf ressources appalaches inc. 0.06 +0.00 +3.37 0.06 0.06 22,038
amnl applied minerals inc. 0.80 +0.02 +2.55 0.83 0.78 7,522
araff arafura resources ltd. 0.06 -0.01 -13.04 0.06 0.06 2,000
mt arcelormittal ads 13.95 +0.05 +0.36 13.97 13.79 3,950,679
aci arch coal inc. 3.11 -0.01 -0.32 3.19 3.08 4,068,658
agxmf argentex mining corp. 0.07 +0.00 +3.50 0.07 0.07 34,062
argef argex titanium inc. 0.58 +0.02 +3.45 0.58 0.55 22,000
arngf argonaut gold inc. 3.58 -0.07 -1.82 3.58 3.58 3,648
arkay arkema ads 75.41 +0.19 +0.25 76.50 75.41 4,424
amco armco metals holdings inc. 0.20 +0.01 +3.21 0.20 0.18 90,068
ahksy asahi kasei corp. ads 15.81 +0.21 +1.35 15.81 15.68 11,552
akg asanko gold inc. 2.45 -0.09 -3.54 2.55 2.45 37,443
ash ashland inc. 100.81 +1.35 +1.36 101.04 99.92 1,174,225
atadf atac resources ltd. 0.90 -0.01 -0.67 0.92 0.89 52,476
aturf athabasca uranium inc. 0.03 +0.01 +77.22 0.03 0.03 206,000
abcaf athabasca minerals inc. 2.28 +0.02 +0.81 2.28 2.16 21,625
atcmf atico mining corp. 0.67 -0.00 -0.30 0.67 0.67 600
atl atlatsa resources corp. 0.33 +0.01 +2.80 0.34 0.33 47,786
atnaf atna resources ltd. 0.12 -0.01 -4.00 0.13 0.12 21,100
azc augusta resource corp. 3.55 +0.05 +1.43 3.58 3.41 37,681
ausvf aura silver resources inc. 0.03 +0.01 +25.93 0.04 0.02 184,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0521:47
NASDAQ指數5845.319.800.1721:41
NYSE指數5343.3110.940.2121:41
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0100:00
費城半導體指數973.44-0.43-0.0421:47
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2366.501.500.0615:19
道瓊近月期指20797.0010.000.0515:19
NASDAQ近月期指5344.251.000.0215:19
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.300.1305:00
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB