| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| mblx |
metabolix inc. |
0.55 |
-0.00 |
-0.02 |
0.62 |
0.54 |
240,126 |
| meoh |
methanex corp. |
62.21 |
-0.88 |
-1.39 |
63.47 |
61.75 |
390,176 |
| mtx |
minerals technologies inc. |
57.32 |
-0.81 |
-1.39 |
58.54 |
57.22 |
134,899 |
| mos |
mosaic co. |
46.22 |
-0.81 |
-1.72 |
47.25 |
46.07 |
2,691,550 |
| nanx |
nanophase technologies corp. |
0.41 |
0.00 |
0.00 |
0.41 |
0.41 |
19,200 |
| nnan |
naturalnano inc. |
0.00 |
+0.00 |
+18.18 |
0.00 |
0.00 |
1,050,331 |
| neca |
new america energy corp. |
0.00 |
-0.00 |
-20.00 |
0.00 |
0.00 |
5,698,000 |
| neu |
newmarket corp. |
388.86 |
-0.64 |
-0.16 |
391.10 |
386.93 |
18,989 |
| ndeky |
nitto denko corp. ads |
23.49 |
+0.07 |
+0.31 |
23.52 |
23.20 |
5,887 |
| nl |
nl industries inc. |
8.93 |
+0.03 |
+0.34 |
9.00 |
8.87 |
7,931 |
| ntic |
northern technologies international corp. |
19.86 |
-1.14 |
-5.42 |
20.45 |
19.51 |
6,223 |
| nrbt |
novus robotics inc. |
0.10 |
0.00 |
0.00 |
0.10 |
0.08 |
18,707 |
| nvlx |
nuvilex inc. |
0.28 |
-0.00 |
-0.68 |
0.29 |
0.27 |
834,050 |
| ocip |
oci partners lp |
20.36 |
-0.11 |
-0.54 |
20.50 |
19.68 |
70,527 |
| oln |
olin corp. |
25.98 |
-0.57 |
-2.15 |
26.41 |
25.95 |
356,448 |
| omg |
om group inc. |
24.81 |
-0.47 |
-1.86 |
25.45 |
24.74 |
112,909 |
| omn |
omnova solutions inc. |
7.97 |
-0.14 |
-1.73 |
8.15 |
7.92 |
35,463 |
| ocldy |
orica ltd. ads |
19.25 |
-0.14 |
-0.72 |
19.25 |
19.15 |
3,825 |
| ooil |
originoil inc. |
0.16 |
-0.01 |
-3.66 |
0.17 |
0.15 |
530,969 |
| penx |
penford corp. |
12.00 |
-0.22 |
-1.80 |
12.26 |
11.82 |
24,255 |
| pahc |
phibro animal health corp. |
18.06 |
-0.25 |
-1.37 |
18.69 |
17.82 |
185,761 |
| pah |
platform specialty products corp. |
25.26 |
0.00 |
0.00 |
25.83 |
25.18 |
447,164 |
| pol |
polyone corp. |
37.92 |
-0.44 |
-1.15 |
38.69 |
37.81 |
602,752 |
| ppo |
polypore international inc. |
42.13 |
-0.46 |
-1.08 |
42.57 |
39.25 |
894,054 |
| pot |
potash corp. of saskatchewan inc. |
34.42 |
-0.63 |
-1.80 |
35.25 |
34.28 |
4,347,359 |
| ppg |
ppg industries inc. |
197.32 |
-1.57 |
-0.79 |
200.00 |
197.00 |
517,804 |
| px |
praxair inc. |
127.04 |
-0.84 |
-0.66 |
128.45 |
126.97 |
692,943 |
| pure |
pure bioscience inc. |
1.02 |
0.00 |
0.00 |
1.03 |
0.95 |
34,125 |
| kwr |
quaker chemical corp. |
71.88 |
-0.27 |
-0.37 |
72.64 |
71.53 |
33,724 |
| ryam |
rayonier advanced materials inc. |
32.41 |
-0.81 |
-2.44 |
33.35 |
32.23 |
789,120 |
| rgna |
regeneca inc. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
160,000 |
| rtk |
rentech inc. |
2.23 |
-0.02 |
-0.89 |
2.31 |
2.17 |
1,368,144 |
| rnf |
rentech nitrogen partners l.p. |
15.89 |
-0.02 |
-0.13 |
16.05 |
15.68 |
70,589 |
| roc |
rockwood holdings inc. |
78.72 |
-0.78 |
-0.98 |
79.99 |
78.70 |
1,060,299 |
| rpm |
rpm international inc. |
44.19 |
-0.36 |
-0.81 |
44.86 |
44.04 |
332,309 |