鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acet aceto corp. 18.16 +0.26 +1.45 18.19 17.85 159,396
admd advanced medical isotope corp. 0.01 0.00 0.00 0.01 0.01 1,810,751
agu agrium inc. 90.44 +0.01 +0.01 90.44 88.77 1,222,623
akzoy akzo nobel n.v. ads 22.71 -0.24 -1.05 22.77 22.56 138,319
alb albemarle corp. 60.92 +0.32 +0.53 61.02 60.13 1,765,174
avd american vanguard corp. 13.51 +0.01 +0.07 13.55 13.38 348,926
amfe amfil technologies inc. 0.01 +0.00 +21.43 0.01 0.01 145,000
ash ashland inc. 100.81 +1.35 +1.36 101.04 99.92 1,174,225
avy avery dennison corp. 47.57 +0.43 +0.91 47.61 46.88 648,771
bcpc balchem corp. 54.50 +2.71 +5.23 55.68 51.18 250,414
bayry bayer ag ads 129.84 +0.93 +0.72 130.30 129.63 312,994
bioa bioamber inc. 10.80 +0.66 +6.51 10.86 10.17 74,504
bioa/ws bioamber inc. wt 2.50 0.00 0.00 2.50 2.30 1,000
bflx bioflamex corp. 0.00 0.00 0.00 0.00 0.00 970,000
bonu bioneutral group inc. 0.00 0.00 0.00 0.00 0.00 19,292,776
bion bionitrogen holdings corp. 0.05 +0.00 +2.88 0.05 0.05 20,500
btcc bitcoin collect inc. 0.01 +0.00 +12.90 0.01 0.01 131,587
blga blastgard international inc. 0.02 +0.01 +34.48 0.02 0.02 4,037
bntgf brenntag ag 53.73 -0.57 -1.05 53.73 53.73 28,034
cbt cabot corp. 53.37 +1.20 +2.30 53.42 51.85 457,395
ccc calgon carbon corp. 20.56 -0.88 -4.10 20.80 20.06 575,320
clmt calumet specialty products partners l.p. 29.39 +0.67 +2.33 29.59 28.40 441,512
cbm cambrex corp. 21.77 -0.38 -1.72 22.02 21.59 293,627
cxusf canexus corp. 4.48 -0.11 -2.29 4.48 4.48 470
cerpq cereplast inc. 0.01 0.00 0.00 0.01 0.01 25,001
cerpq cereplast 0.00 0.00 0.00 0.00 0.00 0
cf cf industries holdings inc. 246.87 +3.06 +1.26 246.97 242.57 765,944
cgiff chemtrade logistics income fund 18.72 -0.41 -2.13 18.84 18.72 4,075
chbu china agri-bus 0.00 0.00 0.00 0.00 0.00 0
cga china green agriculture inc. 2.03 +0.08 +4.05 2.03 1.91 87,518
cdxc chromadex corp. 1.33 +0.03 +2.31 1.35 1.25 52,386
clzny clariant ag ads 17.59 +0.00 +0.02 17.59 17.48 10,282
cdxs codexis inc. 2.13 +0.03 +1.57 2.18 2.10 93,038
uan cvr partners lp 16.58 +0.45 +2.79 16.62 16.12 154,864
cyt cytec industries inc. 101.45 +1.69 +1.69 101.60 99.60 133,912
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20702.9878.930.3822:49
NASDAQ指數5859.8221.240.3622:49
NYSE指數5342.3517.630.3322:49
S&P500指數2359.738.570.3622:49
羅素2000指數1405.435.570.4022:49
費城半導體指數987.4010.601.0922:49
AMEX綜合指數2102.204.630.2222:32
NASDAQ 1005332.507.780.1522:32
SP500近月期指2355.507.500.3222:37
道瓊近月期指20664.0076.000.3722:37
NASDAQ近月期指5337.7512.000.2322:37
套利
名稱成交漲跌漲%成交量
台積電32.340.020.067,518,202
聯電1.920.031.59696,332
中華電信32.75-0.04-0.12318,113
友達3.76-0.01-0.272,897,092
日月光6.08-0.05-0.821,789,761
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.30-0.05-2.1338,793
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.990.080.473,081,237
套利
名稱成交漲跌漲%成交量
百度185.170.230.121,623,035
新浪網75.62-0.76-1.00953,604
新浪微搏55.310.050.091,447,825
搜狐39.350.100.25386,599
網易297.25-1.48-0.501,960,172
第九城市1.050.000.0029,675
完美世界20.170.000.000
暢遊25.06-0.06-0.24176,376
前程無憂35.790.551.56127,928
攜程網45.630.120.263,304,026
藝龍網18.000.110.6151,333
新東方教育49.42-0.07-0.14665,933
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.330.196.05119,039
搜房網3.110.082.641,972,042
唯品會12.16-0.13-1.064,951,707
歡聚時代48.05-0.63-1.29742,844
名稱成交漲跌漲%成交量
中國石油77.330.000.0077,434
中國石化78.050.560.7271,645
中國海洋石油121.62-0.95-0.7882,570
上海石油化工61.26-1.10-1.7619,944
中國電信47.83-0.17-0.3516,954
中國移動56.11-0.33-0.58452,890
中國聯通12.170.060.50399,592
兗州煤業8.170.131.62133,665
中國鋁業13.14-0.40-2.9528,597
中國人壽15.56-0.10-0.64271,999
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.3715.7605:34
道瓊工業__DIA206.790.910.4422:45
SPDR金融__XLF24.620.150.6122:45
SPDR能源__XLE72.440.470.6522:45
道瓊房地產_IYR78.68-0.10-0.1322:45
克萊摩太陽能_TAN18.640.110.5922:45
MSCI世界_ACWI62.600.180.2822:45
MSCI新興_EEM38.640.250.6522:45
MSCI巴西_EWZ39.850.611.5422:45
智慧樹印度_EPI22.470.311.4022:45
俄羅斯ETF__RSX21.380.160.7522:45
2倍看空QQQ_QID19.79-0.13-0.6522:45
3倍看多金融_FAS47.640.641.3622:45
3倍看空金融_FAZ18.33-0.26-1.4022:45
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.810.030.1622:45
羅傑斯商品_RJI5.270.010.1922:37
美國石油_USO11.610.221.8922:45
美國天然氣_UNG6.71-0.45-6.2822:45
Van Eck金礦_GDX24.25-0.55-2.2022:45
2倍看多黃金_DGP22.72-0.32-1.3922:41
埃雪白銀_SLV16.95-0.12-0.6722:45
德銀農業_DBA20.610.020.0722:45
Van Eck農業_MOO54.27-0.06-0.1222:37
Van Eck煤_KOL13.520.231.7322:45
Van Eck鋼鐵_SLX45.050.771.7422:41
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.22-0.14-0.1222:45
Vanguard短債_BSV79.63-0.06-0.0822:43
巴克萊短債_SHV110.360.000.0022:45
巴克萊1-3信用_CSJ105.120.010.0122:45
巴克萊1-3年債_SHY84.50-0.02-0.0222:44
巴克萊7-10年債_IEF104.96-0.23-0.2222:44
巴克萊中期信用CIU108.67-0.11-0.1022:44
巴克萊20+年債TLT119.62-0.70-0.5822:45
巴克萊TIPS_TIP114.09-0.07-0.0622:45
巴克萊MBS_MBB106.41-0.12-0.1122:44
IBoxx投資級_LQD117.53-0.21-0.1822:45
巴克萊高收益_JNK37.040.080.2022:45
IBoxx高收益HYG87.910.140.1622:45
歐元ETF_FXE102.14-0.79-0.7722:45
智慧樹巴西幣_BZF18.400.040.2222:30
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB