鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acet aceto corp. 18.16 +0.26 +1.45 18.19 17.85 159,396
admd advanced medical isotope corp. 0.01 0.00 0.00 0.01 0.01 1,810,751
agu agrium inc. 90.44 +0.01 +0.01 90.44 88.77 1,222,623
akzoy akzo nobel n.v. ads 22.71 -0.24 -1.05 22.77 22.56 138,319
alb albemarle corp. 60.92 +0.32 +0.53 61.02 60.13 1,765,174
avd american vanguard corp. 13.51 +0.01 +0.07 13.55 13.38 348,926
amfe amfil technologies inc. 0.01 +0.00 +21.43 0.01 0.01 145,000
ash ashland inc. 100.81 +1.35 +1.36 101.04 99.92 1,174,225
avy avery dennison corp. 47.57 +0.43 +0.91 47.61 46.88 648,771
bcpc balchem corp. 54.50 +2.71 +5.23 55.68 51.18 250,414
bayry bayer ag ads 129.84 +0.93 +0.72 130.30 129.63 312,994
bioa bioamber inc. 10.80 +0.66 +6.51 10.86 10.17 74,504
bioa/ws bioamber inc. wt 2.50 0.00 0.00 2.50 2.30 1,000
bflx bioflamex corp. 0.00 0.00 0.00 0.00 0.00 970,000
bonu bioneutral group inc. 0.00 0.00 0.00 0.00 0.00 19,292,776
bion bionitrogen holdings corp. 0.05 +0.00 +2.88 0.05 0.05 20,500
btcc bitcoin collect inc. 0.01 +0.00 +12.90 0.01 0.01 131,587
blga blastgard international inc. 0.02 +0.01 +34.48 0.02 0.02 4,037
bntgf brenntag ag 53.73 -0.57 -1.05 53.73 53.73 28,034
cbt cabot corp. 53.37 +1.20 +2.30 53.42 51.85 457,395
ccc calgon carbon corp. 20.56 -0.88 -4.10 20.80 20.06 575,320
clmt calumet specialty products partners l.p. 29.39 +0.67 +2.33 29.59 28.40 441,512
cbm cambrex corp. 21.77 -0.38 -1.72 22.02 21.59 293,627
cxusf canexus corp. 4.48 -0.11 -2.29 4.48 4.48 470
cerpq cereplast inc. 0.01 0.00 0.00 0.01 0.01 25,001
cerpq cereplast 0.00 0.00 0.00 0.00 0.00 0
cf cf industries holdings inc. 246.87 +3.06 +1.26 246.97 242.57 765,944
cgiff chemtrade logistics income fund 18.72 -0.41 -2.13 18.84 18.72 4,075
chbu china agri-bus 0.00 0.00 0.00 0.00 0.00 0
cga china green agriculture inc. 2.03 +0.08 +4.05 2.03 1.91 87,518
cdxc chromadex corp. 1.33 +0.03 +2.31 1.35 1.25 52,386
clzny clariant ag ads 17.59 +0.00 +0.02 17.59 17.48 10,282
cdxs codexis inc. 2.13 +0.03 +1.57 2.18 2.10 93,038
uan cvr partners lp 16.58 +0.45 +2.79 16.62 16.12 154,864
cyt cytec industries inc. 101.45 +1.69 +1.69 101.60 99.60 133,912
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19216.2445.820.2405:04
NASDAQ指數5308.8953.241.0105:00
NYSE指數4778.1438.770.8205:00
S&P500指數2204.7112.760.5805:03
羅素2000指數1337.7823.531.7905:18
費城半導體指數858.1310.431.2305:02
AMEX綜合指數1965.616.080.3105:05
NASDAQ 1004778.1438.770.8205:36
SP500近月期指2205.251.000.0519:59
道瓊近月期指19213.003.000.0219:59
NASDAQ近月期指4784.253.750.0819:59
套利
名稱成交漲跌漲%成交量
台積電29.020.160.553,940,247
聯電1.78-0.03-1.66617,800
中華電信33.00-0.16-0.48268,258
友達3.550.020.57505,647
日月光5.27-0.04-0.75347,183
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.910.042.4235,201
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.960.180.961,779,574
套利
名稱成交漲跌漲%成交量
百度164.322.651.641,412,306
新浪網73.373.034.311,375,204
新浪微搏47.561.162.501,530,894
搜狐33.320.341.03390,014
網易226.175.582.53847,662
第九城市1.340.000.0071,954
完美世界20.170.000.000
暢遊23.910.321.36335,727
前程無憂34.86-0.48-1.3657,425
攜程網42.97-1.04-2.364,083,624
藝龍網18.000.110.6151,333
新東方教育43.901.904.528,220,011
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.15-0.23-5.25102,329
搜房網2.940.041.387,041,803
唯品會11.800.363.156,904,185
歡聚時代41.44-0.36-0.861,021,048
名稱成交漲跌漲%成交量
中國石油70.900.080.1184,322
中國石化71.190.270.3894,654
中國海洋石油131.68-2.24-1.67105,877
上海石油化工52.56-0.28-0.532,759
中國電信48.15-0.18-0.37122,276
中國移動54.27-0.57-1.04728,470
中國聯通12.16-0.08-0.65160,920
兗州煤業6.950.020.2916,593
中國鋁業11.560.110.9654,339
中國人壽14.01-0.04-0.28518,212
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.001.320.6005:00
道瓊工業__DIA192.220.480.2505:00
SPDR金融__XLF22.920.271.1905:00
SPDR能源__XLE75.490.660.8805:00
道瓊房地產_IYR75.040.590.7904:58
克萊摩太陽能_TAN17.640.362.0805:00
MSCI世界_ACWI58.790.400.6905:00
MSCI新興_EEM35.410.290.8305:00
MSCI巴西_EWZ32.120.441.3905:00
智慧樹印度_EPI20.110.221.1105:00
俄羅斯ETF__RSX20.150.311.5605:00
2倍看空QQQ_QID24.92-0.40-1.5805:00
3倍看多金融_FAS38.441.273.4205:00
3倍看空金融_FAZ23.38-0.80-3.3105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.680.080.5105:00
羅傑斯商品_RJI5.190.030.4804:59
美國石油_USO11.35-0.13-1.1305:00
美國天然氣_UNG9.040.343.9105:00
Van Eck金礦_GDX21.33-0.04-0.1904:56
2倍看多黃金_DGP20.87-0.16-0.7604:25
埃雪白銀_SLV15.880.050.3204:59
德銀農業_DBA19.770.090.4605:00
Van Eck農業_MOO51.640.541.0605:00
Van Eck煤_KOL13.500.221.6605:00
Van Eck鋼鐵_SLX41.371.192.9605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.110.090.0805:00
Vanguard短債_BSV79.52-0.01-0.0105:00
巴克萊短債_SHV110.31-0.04-0.0405:00
巴克萊1-3信用_CSJ104.85-0.06-0.0605:00
巴克萊1-3年債_SHY84.500.000.0005:00
巴克萊7-10年債_IEF105.14-0.04-0.0405:00
巴克萊中期信用CIU108.16-0.02-0.0205:00
巴克萊20+年債TLT119.49-0.11-0.0905:00
巴克萊TIPS_TIP113.110.160.1405:00
巴克萊MBS_MBB106.850.040.0405:00
IBoxx投資級_LQD116.650.250.2105:00
巴克萊高收益_JNK36.120.110.3105:00
IBoxx高收益HYG85.600.220.2605:00
歐元ETF_FXE104.610.990.9605:00
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB