鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acet aceto corp. 18.16 +0.26 +1.45 18.19 17.85 159,396
admd advanced medical isotope corp. 0.01 0.00 0.00 0.01 0.01 1,810,751
agu agrium inc. 90.44 +0.01 +0.01 90.44 88.77 1,222,623
akzoy akzo nobel n.v. ads 22.71 -0.24 -1.05 22.77 22.56 138,319
alb albemarle corp. 60.92 +0.32 +0.53 61.02 60.13 1,765,174
avd american vanguard corp. 13.51 +0.01 +0.07 13.55 13.38 348,926
amfe amfil technologies inc. 0.01 +0.00 +21.43 0.01 0.01 145,000
ash ashland inc. 100.81 +1.35 +1.36 101.04 99.92 1,174,225
avy avery dennison corp. 47.57 +0.43 +0.91 47.61 46.88 648,771
bcpc balchem corp. 54.50 +2.71 +5.23 55.68 51.18 250,414
bayry bayer ag ads 129.84 +0.93 +0.72 130.30 129.63 312,994
bioa bioamber inc. 10.80 +0.66 +6.51 10.86 10.17 74,504
bioa/ws bioamber inc. wt 2.50 0.00 0.00 2.50 2.30 1,000
bflx bioflamex corp. 0.00 0.00 0.00 0.00 0.00 970,000
bonu bioneutral group inc. 0.00 0.00 0.00 0.00 0.00 19,292,776
bion bionitrogen holdings corp. 0.05 +0.00 +2.88 0.05 0.05 20,500
btcc bitcoin collect inc. 0.01 +0.00 +12.90 0.01 0.01 131,587
blga blastgard international inc. 0.02 +0.01 +34.48 0.02 0.02 4,037
bntgf brenntag ag 53.73 -0.57 -1.05 53.73 53.73 28,034
cbt cabot corp. 53.37 +1.20 +2.30 53.42 51.85 457,395
ccc calgon carbon corp. 20.56 -0.88 -4.10 20.80 20.06 575,320
clmt calumet specialty products partners l.p. 29.39 +0.67 +2.33 29.59 28.40 441,512
cbm cambrex corp. 21.77 -0.38 -1.72 22.02 21.59 293,627
cxusf canexus corp. 4.48 -0.11 -2.29 4.48 4.48 470
cerpq cereplast inc. 0.01 0.00 0.00 0.01 0.01 25,001
cerpq cereplast 0.00 0.00 0.00 0.00 0.00 0
cf cf industries holdings inc. 246.87 +3.06 +1.26 246.97 242.57 765,944
cgiff chemtrade logistics income fund 18.72 -0.41 -2.13 18.84 18.72 4,075
chbu china agri-bus 0.00 0.00 0.00 0.00 0.00 0
cga china green agriculture inc. 2.03 +0.08 +4.05 2.03 1.91 87,518
cdxc chromadex corp. 1.33 +0.03 +2.31 1.35 1.25 52,386
clzny clariant ag ads 17.59 +0.00 +0.02 17.59 17.48 10,282
cdxs codexis inc. 2.13 +0.03 +1.57 2.18 2.10 93,038
uan cvr partners lp 16.58 +0.45 +2.79 16.62 16.12 154,864
cyt cytec industries inc. 101.45 +1.69 +1.69 101.60 99.60 133,912
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19800.26-26.99-0.1405:02
NASDAQ指數5553.21-2.12-0.0405:00
NYSE指數5065.902.700.0505:00
S&P500指數2265.20-6.11-0.2705:03
羅素2000指數1347.84-4.00-0.3005:20
費城半導體指數923.77-6.24-0.6705:02
AMEX綜合指數2015.44-8.80-0.4305:02
NASDAQ 1005066.673.470.0704:59
SP500近月期指2261.50-0.50-0.0210:50
道瓊近月期指19734.00-1.00-0.0110:49
NASDAQ近月期指5063.500.000.0010:49
套利
名稱成交漲跌漲%成交量
台積電30.330.260.866,916,573
聯電1.80-0.05-2.703,934,613
中華電信32.320.170.53108,342
友達4.040.020.50804,367
日月光5.340.081.52660,554
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.730.020.92132,602
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.690.140.854,050,407
套利
名稱成交漲跌漲%成交量
百度175.972.531.462,096,976
新浪網68.450.711.05513,167
新浪微搏47.530.621.32583,205
搜狐39.940.842.15255,347
網易248.596.252.581,096,550
第九城市1.220.000.0048,256
完美世界20.170.000.000
暢遊24.780.381.56161,650
前程無憂35.300.250.7122,952
攜程網43.29-0.07-0.162,502,404
藝龍網18.000.110.6151,333
新東方教育48.19-0.24-0.501,227,096
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.14-0.20-5.99119,804
搜房網3.570.051.421,556,327
唯品會10.750.171.614,172,241
歡聚時代42.98-0.55-1.26700,644
名稱成交漲跌漲%成交量
中國石油78.73-0.36-0.4677,439
中國石化78.780.460.5961,840
中國海洋石油125.98-1.26-0.99110,679
上海石油化工60.10-0.50-0.8346,754
中國電信47.310.000.0015,332
中國移動55.990.390.70462,004
中國聯通11.380.080.71125,230
兗州煤業7.20-0.14-1.9217,557
中國鋁業11.600.454.0453,614
中國人壽13.72-0.01-0.07398,431
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.15-0.59-0.2605:00
道瓊工業__DIA197.78-0.18-0.0905:00
SPDR金融__XLF23.00-0.15-0.6505:00
SPDR能源__XLE73.75-0.79-1.0605:00
道瓊房地產_IYR78.020.590.7605:00
克萊摩太陽能_TAN17.61-0.08-0.4505:00
MSCI世界_ACWI60.500.010.0205:00
MSCI新興_EEM36.960.541.4805:00
MSCI巴西_EWZ37.660.982.6705:00
智慧樹印度_EPI20.890.200.9705:00
俄羅斯ETF__RSX21.170.090.4305:00
2倍看空QQQ_QID22.10-0.03-0.1405:00
3倍看多金融_FAS40.90-0.20-0.4905:00
3倍看空金融_FAZ21.620.130.6005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.000.0005:00
羅傑斯商品_RJI5.280.030.5704:59
美國石油_USO11.32-0.07-0.6105:00
美國天然氣_UNG8.190.141.7405:00
Van Eck金礦_GDX23.810.692.9805:00
2倍看多黃金_DGP22.400.281.2604:58
埃雪白銀_SLV16.290.100.6205:00
德銀農業_DBA20.870.040.1905:00
Van Eck農業_MOO53.360.090.1705:00
Van Eck煤_KOL12.930.080.6205:00
Van Eck鋼鐵_SLX41.870.641.5505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.380.300.2804:59
Vanguard短債_BSV79.710.130.1605:00
巴克萊短債_SHV110.380.010.0105:00
巴克萊1-3信用_CSJ105.120.150.1405:00
巴克萊1-3年債_SHY84.540.080.0905:00
巴克萊7-10年債_IEF105.370.550.5205:00
巴克萊中期信用CIU108.720.330.3005:00
巴克萊20+年債TLT121.131.190.9905:00
巴克萊TIPS_TIP114.170.460.4005:00
巴克萊MBS_MBB106.610.400.3805:00
IBoxx投資級_LQD117.860.540.4605:00
巴克萊高收益_JNK36.770.020.0505:00
IBoxx高收益HYG87.200.000.0005:00
歐元ETF_FXE104.320.460.4405:00
智慧樹巴西幣_BZF17.79-0.04-0.2204:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB