| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| ff |
futurefuel corp. |
11.84 |
-0.23 |
-1.91 |
12.10 |
11.77 |
181,994 |
| ffhl |
fuwei films (holdings) co. ltd. |
0.97 |
-0.03 |
-2.80 |
1.05 |
0.81 |
23,627 |
| gltc |
geltech solutions inc. |
0.35 |
+0.01 |
+2.94 |
0.35 |
0.33 |
50,650 |
| gvdny |
givaudan s.a. ads |
30.90 |
-0.88 |
-2.77 |
31.48 |
30.89 |
27,532 |
| glye |
glyeco inc. |
0.57 |
-0.01 |
-1.81 |
0.58 |
0.55 |
45,800 |
| gure |
gulf resources inc. |
1.47 |
-0.03 |
-2.00 |
1.51 |
1.46 |
25,835 |
| ful |
h.b. fuller co. |
38.12 |
-1.21 |
-3.08 |
39.51 |
38.03 |
426,041 |
| hwkn |
hawkins inc. |
33.61 |
-1.11 |
-3.20 |
34.79 |
33.22 |
27,085 |
| iknx |
ikonics corp. |
16.79 |
-1.02 |
-5.73 |
17.78 |
16.12 |
6,250 |
| icpvy |
incitec pivot ltd. ads |
2.38 |
-0.05 |
-2.22 |
2.38 |
2.37 |
538 |
| iphs |
innophos holdings inc. |
54.25 |
-0.40 |
-0.73 |
54.61 |
53.24 |
208,947 |
| iosp |
innospec inc. |
35.78 |
-1.01 |
-2.75 |
36.71 |
35.49 |
186,362 |
| iescf |
intcpt eny svcs |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| iff |
international flavors & fragrances inc. |
93.10 |
-1.76 |
-1.86 |
94.85 |
92.85 |
547,706 |
| icl |
israel chemicals ltd. |
6.86 |
-0.09 |
-1.29 |
6.95 |
6.77 |
728,595 |
| ischy |
icl-israel chemicals ltd. ads |
6.78 |
+0.01 |
+0.07 |
6.80 |
6.67 |
24,648 |
| jscpy |
jsr corp. ads |
17.24 |
-0.65 |
-3.63 |
17.24 |
17.24 |
143 |
| kmg |
kmg chemicals inc. |
14.00 |
-0.60 |
-4.11 |
14.74 |
14.00 |
494 |
| kmg |
kmg chemicals inc. |
14.04 |
-0.79 |
-5.33 |
14.76 |
13.95 |
15,160 |
| kop |
koppers holdings inc. |
33.15 |
-0.41 |
-1.22 |
33.43 |
32.90 |
117,768 |
| kra |
kraton performance polymers inc. |
16.45 |
-0.68 |
-3.97 |
17.07 |
16.44 |
225,083 |
| kro |
kronos worldwide inc. |
12.46 |
-0.38 |
-2.96 |
12.81 |
12.41 |
323,979 |
| lpad |
lapolla industries inc. |
0.43 |
-0.05 |
-9.47 |
0.48 |
0.42 |
18,305 |
| llti |
laserlock technologies inc. |
0.04 |
+0.00 |
+13.18 |
0.04 |
0.04 |
29,000 |
| lwlg |
lightwave logic inc. |
0.85 |
0.00 |
0.00 |
0.87 |
0.80 |
125,916 |
| mbii |
marrone bio innovations inc. |
2.29 |
-0.10 |
-4.18 |
2.48 |
2.23 |
221,552 |
| mbcff |
mbac fertilizer corp. |
0.07 |
-0.02 |
-23.53 |
0.08 |
0.06 |
100,000 |
| neca |
new america energy corp. |
0.00 |
-0.00 |
-20.00 |
0.00 |
0.00 |
5,698,000 |
| neu |
newmarket corp. |
388.86 |
-0.64 |
-0.16 |
391.10 |
386.93 |
18,989 |
| ndeky |
nitto denko corp. ads |
23.49 |
+0.07 |
+0.31 |
23.52 |
23.20 |
5,887 |
| nl |
nl industries inc. |
8.93 |
+0.03 |
+0.34 |
9.00 |
8.87 |
7,931 |
| ntic |
northern technologies international corp. |
19.86 |
-1.14 |
-5.42 |
20.45 |
19.51 |
6,223 |
| nrbt |
novus robotics inc. |
0.10 |
0.00 |
0.00 |
0.10 |
0.08 |
18,707 |
| nvlx |
nuvilex inc. |
0.28 |
-0.00 |
-0.68 |
0.29 |
0.27 |
834,050 |
| omg |
om group inc. |
24.81 |
-0.47 |
-1.86 |
25.45 |
24.74 |
112,909 |