鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cadnf cascades inc. 11.20 +0.20 +1.82 11.20 11.20 250
ctlfq catalyst paper rg 0.00 0.00 0.00 0.00 0.00 0
clw clearwater paper corp. 46.35 +0.50 +1.09 46.53 45.50 95,787
ufs domtar corp. 36.73 +0.07 +0.19 36.95 36.18 393,040
fbr fibria celulose s.a. adr 10.65 0.00 0.00 10.80 10.48 2,445,689
glt glatfelter 18.35 +0.24 +1.33 18.50 18.00 125,721
ip international paper co. 51.97 +0.30 +0.58 52.15 51.69 1,862,231
ks kapstone paper & packaging corp. 20.64 +0.32 +1.57 20.71 20.21 506,684
merc mercer international inc. 11.25 +0.05 +0.45 11.40 11.20 91,691
np neenah paper inc. 75.85 +0.25 +0.33 75.90 75.20 79,945
onp orient paper inc. 1.00 -0.02 -1.96 1.02 0.97 46,477
rfp resolute forest products inc. 4.50 +0.10 +2.27 4.53 4.35 347,423
sppjy sappi ltd. adr 7.55 +0.12 +1.62 7.55 7.46 1,223
seoay stora enso oyj adr 12.64 +0.10 +0.81 12.70 12.64 4,261
upmky upm-kymmene oyj adr 27.54 -0.10 -0.34 27.68 27.54 57,519
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21061.8749.450.2400:10
NASDAQ指數6198.9635.940.5800:10
NYSE指數5771.6441.340.7200:10
S&P500指數2412.728.330.3500:10
羅素2000指數1383.801.300.0900:10
費城半導體指數1079.624.770.4400:10
AMEX綜合指數2125.27-0.40-0.0200:10
NASDAQ 1005773.2042.900.7500:10
SP500近月期指2411.259.250.3900:10
道瓊近月期指21043.0058.000.2800:10
NASDAQ近月期指5773.2542.000.7300:10
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.010.002,779,571
銝剛?颱縑35.230.070.0064,918
??3.88-0.010.001,503,433
?交???23116.300.060.00736,959
名稱成交漲跌漲%成交量
鴻海6.99-0.06-0.8540,900
日月光5.600.040.770
台積電31.580.290.930
友達3.460.000.000
中華電31.360.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0010,505
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.63-1.170.002,805,190
?唳答蝬?0100.280.090.001,338,144
?唳答敺格?75.35-1.630.003,602,891
??45.62-2.920.00721,865
蝬脫?288.61-2.590.001,398,098
蝚砌???0.990.000.00400
完美世界20.170.000.000
?a?39.660.330.00837,566
???⊥?43.49-0.980.00133,063
??蝬?054.940.260.002,166,684
藝龍網18.000.110.6151,333
?唳?寞???073.210.000.001,477,808
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.110.050.0024,613
?蝬?03.70-0.040.001,179,347
?臬???013.05-0.130.004,884,053
甇∟??誨56.821.230.001,725,274
名稱成交漲跌漲%成交量
銝剖??單硃68.49-0.400.0063,348
銝剖??喳?80.91-0.420.0073,038
銝剖?瘚瑟??單硃116.39-0.500.00179,487
銝絲?單硃?極58.881.140.0022,439
銝剖??颱縑48.750.260.0052,244
銝剖?蝘餃?55.72-0.030.00456,456
銝剖??舫€?HK-076214.360.530.00413,660
兗州煤業8.170.131.62133,665
銝剖??平11.44-0.020.0022,461
銝剖?鈭箏ˊ16.04-0.080.00282,773
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.500.890.3700:10
道瓊工業__DIA210.440.620.3000:10
SPDR金融__XLF23.610.030.1100:10
SPDR能源__XLE66.85-0.88-1.3000:10
道瓊房地產_IYR79.870.420.5300:09
克萊摩太陽能_TAN18.530.060.3223:59
MSCI世界_ACWI65.830.160.2400:09
MSCI新興_EEM41.540.150.3600:09
MSCI巴西_EWZ34.76-0.42-1.1900:10
智慧樹印度_EPI24.560.210.8400:09
俄羅斯ETF__RSX20.36-0.17-0.8000:09
2倍看空QQQ_QID16.80-0.25-1.4400:09
3倍看多金融_FAS44.860.320.7200:09
3倍看空金融_FAZ18.79-0.13-0.6900:09
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.87-0.22-1.4600:09
羅傑斯商品_RJI4.98-0.04-0.8023:53
美國石油_USO10.23-0.38-3.5400:10
美國天然氣_UNG7.34-0.09-1.2100:09
Van Eck金礦_GDX22.58-0.40-1.7200:09
2倍看多黃金_DGP23.650.050.2123:33
埃雪白銀_SLV16.28-0.01-0.0300:09
德銀農業_DBA19.850.010.0500:09
Van Eck農業_MOO55.12-0.14-0.2523:53
Van Eck煤_KOL12.950.060.4500:02
Van Eck鋼鐵_SLX36.95-0.01-0.0300:09
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.460.030.0200:09
Vanguard短債_BSV79.970.000.0000:09
巴克萊短債_SHV110.30-0.010.0000:02
巴克萊1-3信用_CSJ105.360.000.0000:10
巴克萊1-3年債_SHY84.59-0.01-0.0100:09
巴克萊7-10年債_IEF106.950.080.0800:09
巴克萊中期信用CIU109.880.060.0500:07
巴克萊20+年債TLT123.14-0.09-0.0700:10
巴克萊TIPS_TIP114.18-0.13-0.1100:09
巴克萊MBS_MBB107.310.080.0700:08
IBoxx投資級_LQD119.68-0.01-0.0100:09
巴克萊高收益_JNK37.360.010.0100:10
IBoxx高收益HYG88.640.050.0600:09
歐元ETF_FXE108.660.060.0600:06
智慧樹巴西幣_BZF17.750.000.0023:49
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB