代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
hbm hudbay minerals inc. 10.06 -0.09 -0.89 10.17 9.98 30,163
ipmlf imperial metals corp. 9.44 +0.58 +6.55 9.86 9.22 3,857
ipoaf industrias penoles s.a.b. de c.v. 27.35 +1.23 +4.72 27.35 26.99 36,637
irmgf inspiration mining corp. 0.06 -0.00 -0.94 0.06 0.06 8,700
ipi intrepid potash inc. 15.20 -0.26 -1.68 15.58 15.17 543,217
kalu kaiser aluminum corp. 77.45 -0.08 -0.10 77.73 76.78 130,643
kiroy kumba iron ore ltd. ads 11.14 +0.09 +0.81 11.35 11.14 2,068
lieg li3 energy inc. 0.02 0.00 0.00 0.02 0.02 11,500
lqmt liquidmetal technologies inc. 0.24 +0.01 +3.04 0.25 0.23 1,345,825
lcprf lumina copper corp. 9.11 +0.01 +0.12 9.11 9.11 3,600
lunmf lundin mining corp. 5.72 +0.08 +1.50 5.77 5.62 7,242
mtl mechel oao ads 1.71 -0.09 -5.00 1.80 1.70 824,358
mtl/p mechel oao ads (rep 1/2 of a preferred share) 0.19 +0.01 +5.56 0.19 0.19 1,800
mgaff mega uranium ltd. 0.18 -0.01 -2.69 0.18 0.18 2,617
msb mesabi trust 18.64 -0.11 -0.59 18.70 18.51 21,675
mil mfc industrial ltd. 7.46 0.00 0.00 7.53 7.41 36,355
nilsy norilsk nickel mining & metallurgical co. ads 19.11 +0.32 +1.68 19.17 18.88 30,064
nevdf nevada copper corp. 2.16 +0.04 +1.78 2.16 2.15 1,543
nxgef nexgen energy ltd. 0.35 -0.00 -0.29 0.35 0.35 77,775
nor noranda aluminum holding corp. 4.25 -0.26 -5.76 4.55 4.17 808,422
nhykf norsk hydro asa 5.74 -0.03 -0.52 5.74 5.74 1,343
nhydy norsk hydro asa ads 5.70 +0.07 +1.24 5.72 5.65 15,067
ncq novacopper inc. 0.99 -0.01 -1.00 1.05 0.99 45,234
nssmy nippon steel & sumitomo metal corp. ads 28.70 -0.05 -0.16 28.74 28.70 869
nue nucor corp. 50.09 -0.54 -1.07 50.87 49.88 1,242,815
zeus olympic steel inc. 23.00 -1.30 -5.35 24.42 22.70 48,226
eorbf orbite aluminae inc. 0.41 -0.01 -2.86 0.42 0.41 14,150
osn ossen innovation co. ltd. ads 0.98 -0.00 -0.09 1.00 0.85 69,795
palaf paladin energy ltd. 0.33 -0.00 -1.06 0.33 0.33 6,235
pkx posco ads 77.82 -1.88 -2.36 78.70 77.65 274,642
pgrx prospect global resources inc. 0.26 -0.01 -2.30 0.26 0.25 5,200
ree rare element resources ltd. 1.19 +0.01 +0.85 1.25 1.16 61,712
rs reliance steel & aluminum co. 68.13 -0.67 -0.97 69.24 67.74 536,438
rti rti international metals inc. 27.32 -0.03 -0.11 27.62 27.11 147,761
sslt sesa sterlite ltd. ads 18.39 -0.29 -1.55 18.61 18.33 66,966
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26071.7253.910.2105:04
NASDAQ指數7333.1537.100.5104:59
NYSE指數6834.3322.950.3405:00
S&P500指數2810.3012.270.4405:04
羅素2000指數1597.6320.901.3305:20
費城半導體指數1372.031.470.1105:02
AMEX綜合指數2619.60-6.98-0.2705:02
NASDAQ 1006831.1819.800.2904:59
SP500近月期指2812.7516.500.5905:54
道瓊近月期指26061.00120.000.4605:54
NASDAQ近月期指6851.7538.750.5705:54
套利
名稱成交漲跌漲%成交量
台積電44.670.100.226,543,622
聯電2.440.020.831,213,304
中華電信36.910.571.57129,616
友達4.560.071.56684,929
日月光7.220.081.121,050,507
名稱成交漲跌漲%成交量
鴻海6.600.253.9436,800
日月光5.65-0.20-3.420
台積電36.800.401.101,300
友達3.700.061.650
中華電30.000.401.350
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.66-0.04-2.3515,533
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度255.981.020.401,824,064
新浪網120.060.430.36683,572
新浪微搏130.290.670.521,095,327
搜狐44.64-0.61-1.35188,413
網易325.553.361.041,413,613
第九城市1.08-0.05-4.42520,184
完美世界20.170.000.000
暢遊36.960.451.23154,604
前程無憂67.000.110.16221,563
攜程網46.85-0.60-1.265,901,504
藝龍網18.000.1161.4951,333
新東方教育101.69-0.66-0.64883,592
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.770.020.73138,842
搜房網5.240.010.193,779,045
唯品會15.930.261.6614,817,638
歡聚時代138.202.181.60716,525
名稱成交漲跌漲%成交量
中國石油74.68-0.27-0.3682,050
中國石化83.970.941.13119,656
中國海洋石油156.36-1.10-0.7082,671
上海石油化工62.540.851.3837,761
中國電信48.81-0.19-0.3940,150
中國移動51.52-0.63-1.21955,031
中國聯通14.640.000.00439,726
兗州煤業8.170.13161.69133,665
中國鋁業18.691.569.11128,193
中國人壽16.57-0.12-0.72425,655
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA260.530.520.2005:00
SPDR金融__XLF29.540.210.7205:00
SPDR能源__XLE76.39-0.09-0.1205:00
道瓊房地產_IYR77.460.500.6505:00
克萊摩太陽能_TAN25.97-0.01-0.0405:00
MSCI世界_ACWI75.920.360.4805:00
MSCI新興_EEM50.440.410.8205:00
MSCI巴西_EWZ44.460.501.1405:00
智慧樹印度_EPI28.840.351.2305:00
俄羅斯ETF__RSX23.30-0.18-0.7705:00
2倍看空QQQ_QID11.75-0.07-0.5905:00
3倍看多金融_FAS76.891.562.0705:00
3倍看空金融_FAZ10.38-0.21-1.9805:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.88-0.03-0.1805:00
羅傑斯商品_RJI5.51-0.01-0.1805:00
美國石油_USO12.72-0.04-0.3105:00
Van Eck金礦_GDX23.640.030.1305:00
2倍看多黃金_DGP26.100.281.0804:59
埃雪白銀_SLV16.050.080.5005:00
德銀農業_DBA18.63-0.05-0.2705:00
Van Eck農業_MOO64.400.610.9605:00
Van Eck煤_KOL17.470.080.4604:59
Van Eck鋼鐵_SLX50.420.190.3805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.18-0.23-0.2105:00
Vanguard短債_BSV78.80-0.04-0.0505:00
巴克萊短債_SHV110.290.000.0005:00
巴克萊1-3信用_CSJ104.32-0.05-0.0505:00
巴克萊1-3年債_SHY83.67-0.01-0.0105:00
巴克萊7-10年債_IEF103.78-0.28-0.2705:00
巴克萊中期信用CIU108.42-0.16-0.1505:00
巴克萊20+年債TLT123.07-0.64-0.5205:00
巴克萊TIPS_TIP113.20-0.19-0.1705:00
巴克萊MBS_MBB105.60-0.18-0.1705:00
IBoxx投資級_LQD119.77-0.37-0.3105:00
巴克萊高收益_JNK36.820.010.0305:00
IBoxx高收益HYG87.540.090.1005:00
歐元ETF_FXE117.71-0.16-0.1405:00
智慧樹巴西幣_BZF18.810.040.2104:24