鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
hbm hudbay minerals inc. 10.06 -0.09 -0.89 10.17 9.98 30,163
ipmlf imperial metals corp. 9.44 +0.58 +6.55 9.86 9.22 3,857
ipoaf industrias penoles s.a.b. de c.v. 27.35 +1.23 +4.72 27.35 26.99 36,637
irmgf inspiration mining corp. 0.06 -0.00 -0.94 0.06 0.06 8,700
ipi intrepid potash inc. 15.20 -0.26 -1.68 15.58 15.17 543,217
kalu kaiser aluminum corp. 77.45 -0.08 -0.10 77.73 76.78 130,643
kiroy kumba iron ore ltd. ads 11.14 +0.09 +0.81 11.35 11.14 2,068
lieg li3 energy inc. 0.02 0.00 0.00 0.02 0.02 11,500
lqmt liquidmetal technologies inc. 0.24 +0.01 +3.04 0.25 0.23 1,345,825
lcprf lumina copper corp. 9.11 +0.01 +0.12 9.11 9.11 3,600
lunmf lundin mining corp. 5.72 +0.08 +1.50 5.77 5.62 7,242
mtl mechel oao ads 1.71 -0.09 -5.00 1.80 1.70 824,358
mtl/p mechel oao ads (rep 1/2 of a preferred share) 0.19 +0.01 +5.56 0.19 0.19 1,800
mgaff mega uranium ltd. 0.18 -0.01 -2.69 0.18 0.18 2,617
msb mesabi trust 18.64 -0.11 -0.59 18.70 18.51 21,675
mil mfc industrial ltd. 7.46 0.00 0.00 7.53 7.41 36,355
nilsy norilsk nickel mining & metallurgical co. ads 19.11 +0.32 +1.68 19.17 18.88 30,064
nevdf nevada copper corp. 2.16 +0.04 +1.78 2.16 2.15 1,543
nxgef nexgen energy ltd. 0.35 -0.00 -0.29 0.35 0.35 77,775
nor noranda aluminum holding corp. 4.25 -0.26 -5.76 4.55 4.17 808,422
nhykf norsk hydro asa 5.74 -0.03 -0.52 5.74 5.74 1,343
nhydy norsk hydro asa ads 5.70 +0.07 +1.24 5.72 5.65 15,067
ncq novacopper inc. 0.99 -0.01 -1.00 1.05 0.99 45,234
nssmy nippon steel & sumitomo metal corp. ads 28.70 -0.05 -0.16 28.74 28.70 869
nue nucor corp. 50.09 -0.54 -1.07 50.87 49.88 1,242,815
zeus olympic steel inc. 23.00 -1.30 -5.35 24.42 22.70 48,226
eorbf orbite aluminae inc. 0.41 -0.01 -2.86 0.42 0.41 14,150
osn ossen innovation co. ltd. ads 0.98 -0.00 -0.09 1.00 0.85 69,795
palaf paladin energy ltd. 0.33 -0.00 -1.06 0.33 0.33 6,235
pkx posco ads 77.82 -1.88 -2.36 78.70 77.65 274,642
pgrx prospect global resources inc. 0.26 -0.01 -2.30 0.26 0.25 5,200
ree rare element resources ltd. 1.19 +0.01 +0.85 1.25 1.16 61,712
rs reliance steel & aluminum co. 68.13 -0.67 -0.97 69.24 67.74 536,438
rti rti international metals inc. 27.32 -0.03 -0.11 27.62 27.11 147,761
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21343.75-53.54-0.2521:45
NASDAQ指數6221.75-14.94-0.2421:45
NYSE指數5763.31-16.56-0.2921:45
S&P500指數2431.88-2.62-0.1121:45
羅素2000指數1404.540.010.0021:31
費城半導體指數1082.23-2.73-0.2521:45
AMEX綜合指數2183.330.660.0304:04
NASDAQ 1005779.87-2.52-0.0404:00
SP500近月期指2433.501.750.0721:20
道瓊近月期指21335.00-13.00-0.0621:20
NASDAQ近月期指5784.00-1.75-0.0321:20
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.34-0.39-0.1821:36
SPDR金融__XLF24.080.100.4221:36
SPDR能源__XLE63.93-0.02-0.0321:36
道瓊房地產_IYR81.180.280.3521:36
克萊摩太陽能_TAN19.460.070.3621:35
MSCI世界_ACWI65.43-0.01-0.0121:35
MSCI新興_EEM41.360.080.2021:36
MSCI巴西_EWZ33.01-0.09-0.2721:36
智慧樹印度_EPI24.78-0.13-0.5221:34
俄羅斯ETF__RSX18.680.170.8921:36
2倍看空QQQ_QID16.750.050.3021:36
3倍看多金融_FAS47.380.450.9521:36
3倍看空金融_FAZ17.66-0.16-0.9021:36
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.760.000.0021:35
羅傑斯商品_RJI4.650.000.0021:30
美國石油_USO8.76-0.02-0.2221:36
美國天然氣_UNG6.590.071.0721:36
Van Eck金礦_GDX22.600.241.0721:36
2倍看多黃金_DGP23.600.291.2421:34
埃雪白銀_SLV15.800.120.7621:36
德銀農業_DBA18.990.030.1821:35
Van Eck農業_MOO55.19-0.03-0.0521:30
Van Eck煤_KOL12.780.050.3921:30
Van Eck鋼鐵_SLX36.050.220.6121:32
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.01-0.02-0.0121:36
Vanguard短債_BSV79.950.010.0121:35
巴克萊短債_SHV110.310.000.0021:36
巴克萊1-3信用_CSJ105.320.050.0521:34
巴克萊1-3年債_SHY84.530.030.0321:36
巴克萊7-10年債_IEF107.76-0.01-0.0121:35
巴克萊中期信用CIU110.12-0.02-0.0121:35
巴克萊20+年債TLT127.49-0.35-0.2721:36
巴克萊TIPS_TIP114.270.050.0421:36
巴克萊MBS_MBB107.23-0.02-0.0221:30
IBoxx投資級_LQD121.11-0.01-0.0121:36
巴克萊高收益_JNK36.970.010.0321:36
IBoxx高收益HYG87.890.050.0521:36
歐元ETF_FXE108.180.280.2621:36
智慧樹巴西幣_BZF17.570.000.0000:43
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB