鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ahgp alliance holdings gp l.p. 69.37 -0.01 -0.01 69.64 67.87 67,225
arlp alliance resource partners l.p. 47.05 -0.46 -0.97 47.86 46.88 177,347
anr alpha natural resources inc. 3.76 +0.13 +3.58 3.78 3.62 8,775,415
amse american sands energy corp. 0.67 +0.07 +11.67 0.68 0.60 38,990
aci arch coal inc. 3.11 -0.01 -0.32 3.19 3.08 4,068,658
pbmrf bumi resources 0.02 +0.00 +3.23 0.02 0.02 1,000
csuay china shenhua energy co. ltd. ads 12.21 +0.21 +1.75 12.24 12.08 12,509
clnmf cline mining corp. 0.00 0.00 0.00 0.01 0.00 95,000
cld cloud peak energy inc. 15.71 +0.05 +0.32 15.88 15.56 491,869
cnx consol energy inc. 40.16 +0.20 +0.50 40.23 39.64 1,585,023
eveiq evergreen energy inc. 0.01 0.00 0.00 0.01 0.01 897
exxay exxaro resources ltd. ads 14.01 +0.38 +2.77 14.01 14.01 168
felp foresight energy partners lp 18.74 -0.04 -0.21 18.85 18.64 23,723
hnrg hallador energy co. 13.92 +0.05 +0.36 13.96 13.70 105,336
jrccq james river coal co. 0.20 +0.00 +0.50 0.21 0.20 33,694
llen l&l energy inc. 0.15 0.00 0.00 0.16 0.15 76,168
lbtg liberty coal energy corp. 0.00 +0.00 +100.00 0.00 0.00 1,020,100
nrp natural resource partners l.p. 15.92 -0.28 -1.73 16.22 15.91 235,049
oxf oxford resource partners lp 0.98 -0.02 -1.57 1.05 0.95 16,982
btu peabody energy corp. 15.83 +0.17 +1.09 15.83 15.59 4,261,164
puda puda coal inc. 0.01 0.00 0.00 0.01 0.01 2,697
rno rhino resource partners l.p. 13.34 +0.19 +1.44 13.41 13.20 34,549
scei sino clean energy inc. 0.20 +0.03 +17.65 0.20 0.08 1,400
scok sinocoking & coke chemical industries inc. 1.97 +0.01 +0.51 2.05 1.93 45,813
sxcp suncoke energy partners l.p. 31.58 +0.19 +0.61 31.77 31.18 13,125
sxc suncoke energy inc. 24.03 +0.16 +0.67 24.25 23.78 712,508
tbngy tambang batubara bukit asam ads 5.45 +0.61 +12.70 5.45 5.39 5,398
wlt walter energy inc. 6.47 +0.33 +5.37 6.52 6.09 3,662,817
wlb westmoreland coal co. 43.59 +1.22 +2.88 43.74 42.53 134,603
wlb westmoreland coal co. 44.22 +0.63 +1.45 45.07 43.64 42,948
wlbpz westmoreland coal co. dep. pfd. series a 73.97 -0.22 -0.30 73.97 63.55 444
yzc yanzhou coal mining co. ltd. ads 8.48 +0.09 +1.07 8.50 8.39 57,376
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19221.5651.140.2702:40
NASDAQ指數5305.4649.810.9502:40
NYSE指數4777.3237.950.8002:40
S&P500指數2204.2612.310.5602:40
羅素2000指數1334.2219.971.5202:40
費城半導體指數856.749.041.0702:40
AMEX綜合指數1966.657.120.3602:23
NASDAQ 1004779.1139.740.8402:40
SP500近月期指2203.2511.250.5101:28
道瓊近月期指19213.0055.000.2901:28
NASDAQ近月期指4776.5038.000.8001:28
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY220.831.150.5202:40
道瓊工業__DIA192.200.460.2402:39
SPDR金融__XLF22.870.220.9702:39
SPDR能源__XLE75.891.061.4202:40
道瓊房地產_IYR74.980.530.7102:39
克萊摩太陽能_TAN17.700.422.4302:36
MSCI世界_ACWI58.790.400.6902:39
MSCI新興_EEM35.410.290.8302:40
MSCI巴西_EWZ32.120.441.3702:39
智慧樹印度_EPI20.090.201.0102:39
俄羅斯ETF__RSX20.260.422.0902:39
2倍看空QQQ_QID24.92-0.40-1.5802:39
3倍看多金融_FAS38.251.082.9102:39
3倍看空金融_FAZ23.51-0.67-2.7702:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.770.171.0602:39
羅傑斯商品_RJI5.220.061.1102:37
美國石油_USO11.540.060.5202:39
美國天然氣_UNG9.150.455.1102:39
Van Eck金礦_GDX21.31-0.06-0.2802:40
2倍看多黃金_DGP20.96-0.07-0.3302:00
埃雪白銀_SLV15.900.070.4102:40
德銀農業_DBA19.800.120.6102:39
Van Eck農業_MOO51.660.561.1002:36
Van Eck煤_KOL13.490.211.5802:39
Van Eck鋼鐵_SLX41.291.112.7502:37
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.130.110.1002:39
Vanguard短債_BSV79.570.040.0502:39
巴克萊短債_SHV110.350.000.0002:33
巴克萊1-3信用_CSJ104.89-0.02-0.0202:39
巴克萊1-3年債_SHY84.500.000.0002:39
巴克萊7-10年債_IEF105.220.040.0402:39
巴克萊中期信用CIU108.07-0.11-0.1002:38
巴克萊20+年債TLT119.950.350.2902:39
巴克萊TIPS_TIP113.290.340.3002:39
巴克萊MBS_MBB106.880.070.0702:38
IBoxx投資級_LQD116.730.330.2802:39
巴克萊高收益_JNK36.060.050.1302:39
IBoxx高收益HYG85.530.150.1702:40
歐元ETF_FXE104.711.091.0502:39
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB