鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
mlycf american cumo mining ltd. 0.06 +0.00 +8.16 0.06 0.06 200
agppy anglo american platinum ltd. ads 7.34 +0.21 +2.89 7.34 7.27 7,144
atl atlatsa resources corp. 0.33 +0.01 +2.80 0.34 0.33 47,786
ausvf aura silver resources inc. 0.03 +0.01 +25.93 0.04 0.02 184,000
egrtf el tigre silver corp. 0.29 +0.00 +0.35 0.29 0.29 13,600
exk endeavour silver corp. 6.13 -0.13 -2.08 6.44 6.10 1,682,952
exllf excellon resources inc. 1.19 -0.05 -4.40 1.24 1.17 21,100
ag first majestic silver corp. 10.77 +0.05 +0.47 10.96 10.66 805,169
fsm fortuna silver mines inc. 5.60 -0.05 -0.88 5.75 5.57 153,287
gbrrf gabriel resources ltd. 0.81 -0.01 -1.34 0.82 0.80 19,912
aumn golden minerals co. 1.22 +0.03 +2.52 1.26 1.15 73,039
gpl great panther silver ltd. 1.27 -0.02 -1.55 1.34 1.27 255,780
hl/pb hecla mining co. cum. conv. pfd. b 50.00 +0.34 +0.68 50.00 50.00 100
hl hecla mining co. 3.21 +0.03 +0.94 3.27 3.17 4,126,850
impuy impala platinum holdings ltd. ads 10.20 +0.27 +2.72 10.29 10.07 5,190
lnmiy lonmin plc ads 3.91 0.00 0.00 3.91 3.91 3,800
mvg mag silver corp. 8.95 -0.16 -1.76 9.17 8.94 33,267
mceef mcewen mining-minera andes acquisition corp. 2.85 +0.10 +3.64 2.85 2.80 4,697
misvf minco silver corp. 0.96 +0.11 +12.45 0.98 0.95 7,100
mgn mines management inc. 0.85 +0.04 +5.01 0.88 0.84 104,950
pal north american palladium ltd. 0.25 -0.01 -3.05 0.26 0.25 2,215,423
nbri north bay resources inc. 0.01 +0.00 +3.45 0.01 0.01 277,833
pormf novx21 inc. 0.10 -0.01 -12.29 0.10 0.10 10,000
paas pan american silver corp. 14.98 -0.04 -0.23 15.24 14.89 774,742
plg platinum group metals ltd. 1.09 +0.02 +1.86 1.09 1.07 100,553
sgsvf sabina gold & silver corp. 0.78 +0.02 +2.32 0.78 0.78 6,200
sdrg silver dragon resources inc. 0.02 -0.00 -4.76 0.02 0.02 315,000
ssri silver standard resources inc. 9.48 +0.17 +1.83 9.72 9.25 1,756,143
slw silver wheaton corp. 26.57 -0.01 -0.04 27.09 26.51 2,496,632
svm silvercorp metals inc. 1.89 +0.02 +1.07 1.92 1.86 439,563
svlc silvercrest mines inc. 2.08 +0.02 +0.97 2.13 2.05 239,682
swet solar wind energy tower inc. 0.02 -0.00 -0.41 0.03 0.02 377,463
swc stillwater mining co. 18.71 -0.12 -0.64 19.04 18.57 1,512,198
usgif u.s. silver & gold inc. 0.46 -0.01 -1.91 0.48 0.46 22,179
wldvf wildcat silver corp. 0.45 -0.02 -4.44 0.45 0.45 10,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2348.750.750.0311:48
道瓊近月期指20597.009.000.0411:48
NASDAQ近月期指5326.751.000.0211:49
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.370.1605:00
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB