鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
airt air t inc. 11.64 +0.01 +0.09 12.09 11.35 32,775
atsg air transport services group inc. 8.58 +0.10 +1.18 8.67 8.38 103,883
eadsf airbus group n.v. 57.90 +0.79 +1.38 57.95 57.88 4,647
eadsy airbus group n.v. ads 14.37 +0.23 +1.63 14.47 14.37 124,173
ayr aircastle ltd. 19.14 +0.55 +2.96 19.15 18.44 339,454
aixg aixtron se ads 12.63 +0.24 +1.94 12.64 12.29 50,645
alg alamo group inc. 48.77 +0.24 +0.49 49.17 48.50 21,692
ain albany international corp. cl a 37.12 +0.74 +2.03 37.25 36.23 90,879
alle allegion plc 50.61 +0.74 +1.48 50.72 49.92 850,398
ads alliance data systems corp. 262.19 +5.82 +2.27 262.38 256.01 477,850
atk alliant techsystems inc. 124.97 +1.80 +1.46 125.12 122.97 175,047
amot allied motion technologies inc. 12.27 +0.08 +0.66 12.55 12.16 12,954
alsn allison transmission holdings inc. 29.47 +0.43 +1.48 29.49 28.98 613,127
cpblf als ltd. 6.84 +0.09 +1.33 6.96 6.84 1,624
aomff alstom s.a. 35.50 +0.75 +2.16 35.50 35.35 120
alsmy alstom s.a. ads 3.49 +0.04 +1.16 3.50 3.46 35,093
alti altair nanotechnologies inc. 3.27 +0.00 +0.00 3.32 3.27 1,789
aimc altra industrial motion corp. 32.22 +0.29 +0.91 32.30 31.91 140,913
aacs american commerce solutions inc. 0.00 +0.00 +11.11 0.00 0.00 10,000
asei american science & engineering inc. 58.15 +0.39 +0.68 58.54 57.18 51,296
amzz amazonica corp. 0.00 -0.00 -10.26 0.00 0.00 439,749
amboy ambow education holding ltd. ads 0.11 -0.04 -26.67 0.15 0.11 46,000
dit amcon distributing co. 80.54 +1.07 +1.35 81.04 79.60 1,217
amcry amcor ltd. ads 37.50 +0.03 +0.08 37.54 37.32 6,859
aeti american electric technologies inc. 6.48 -0.15 -2.27 6.90 6.42 7,193
ahii american heritage international inc. 0.12 -0.01 -9.45 0.13 0.11 198,142
amsc american superconductor corp. 1.76 -0.04 -2.22 1.83 1.73 599,398
ammx ameramex international inc. 0.04 +0.00 +6.06 0.04 0.03 228,630
amrc ameresco inc. cl a 8.31 +0.37 +4.66 8.34 7.83 125,559
adge american dg energy inc. 1.21 -0.07 -5.47 1.31 1.21 68,752
apgi american power group corp. 0.71 +0.03 +3.68 0.71 0.68 45,100
arii american railcar industries inc. 71.39 +1.62 +2.32 71.55 69.81 156,612
amwd american woodmark corp. 30.78 +0.15 +0.49 31.14 30.37 88,006
ame ametek inc. 51.69 +1.20 +2.38 51.74 50.58 1,196,136
ahs amn healthcare services inc. 13.95 +0.03 +0.22 14.08 13.90 325,644
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4802:47
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB