鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
al air lease corp. 32.65 -0.90 -2.68 33.78 32.56 928,816
airt air t inc. 12.85 -0.05 -0.39 12.93 12.70 5,850
atsg air transport services group inc. 7.10 -0.44 -5.84 7.44 7.09 216,929
eadsf airbus group n.v. 57.40 -4.05 -6.59 57.40 57.40 252
eadsy airbus group n.v. ads 14.26 -1.03 -6.74 14.79 14.19 111,864
ayr aircastle ltd. 16.53 -0.40 -2.36 17.02 16.48 360,752
aixg aixtron se ads 13.51 -0.67 -4.72 14.08 13.50 57,436
ajac aja cannafacturing inc. 0.00 -0.00 -18.18 0.00 0.00 4,096,979
alg alamo group inc. 39.07 -0.84 -2.10 39.89 38.64 40,807
ain albany international corp. cl a 33.00 -1.12 -3.28 34.10 32.90 94,324
alfvy alfa laval ab ads 20.59 +0.39 +1.93 20.59 20.58 1,600
alle allegion plc 46.70 -0.54 -1.14 47.39 46.54 617,289
alsmy alstom s.a. ads 3.47 -0.04 -1.14 3.48 3.44 33,913
aftc alternative fuel technologies inc. 0.00 -0.00 -7.69 0.00 0.00 1,100,000
alti altair nanotechnologies inc. 3.27 -0.04 -1.21 3.32 3.25 7,958
aimc altra industrial motion corp. 32.22 -0.01 -0.03 32.65 31.92 99,862
amin american international industries inc. 1.58 -0.07 -4.24 1.58 1.53 1,800
asei american science & engineering inc. 59.52 -0.18 -0.30 59.91 58.61 60,340
amzz amazonica corp. 0.00 -0.00 -4.65 0.00 0.00 1,976,199
amboy ambow education holding ltd. ads 0.13 0.00 0.00 0.13 0.13 19,012
dit amcon distributing co. 79.47 -0.61 -0.76 80.80 79.43 7,607
amcry amcor ltd. ads 38.33 +0.36 +0.96 38.36 38.17 11,996
aeti american electric technologies inc. 6.74 +0.03 +0.45 6.90 6.64 23,133
ahii american heritage international inc. 0.14 +0.00 +0.72 0.14 0.14 10,762
amsc american superconductor corp. 1.73 -0.27 -13.50 1.90 1.71 2,362,901
ammx ameramex international inc. 0.03 0.00 0.00 0.03 0.03 396,190
amrc ameresco inc. cl a 7.58 -0.26 -3.32 7.91 7.47 80,469
adge american dg energy inc. 1.28 -0.07 -5.41 1.39 1.20 246,163
afbg american fiber green products inc. 0.20 +0.01 +5.82 0.20 0.20 8,675
apgi american power group corp. 0.70 0.00 0.00 0.71 0.66 41,234
arii american railcar industries inc. 68.98 -0.02 -0.03 70.50 68.17 232,700
amwd american woodmark corp. 30.30 +0.16 +0.53 31.08 29.68 69,320
ame ametek inc. 50.97 +1.86 +3.79 51.60 50.16 3,538,043
ahs amn healthcare services inc. 13.90 +0.05 +0.36 14.08 13.79 307,276
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21470.13159.470.7501:36
NASDAQ指數6224.8878.261.2701:36
NYSE指數5743.2671.661.2601:36
S&P500指數2441.9622.580.9301:36
羅素2000指數1425.3321.811.5501:35
費城半導體指數1065.4516.791.6001:36
AMEX綜合指數2191.0312.910.5901:19
NASDAQ 1005737.0665.461.1501:19
SP500近月期指2439.2518.750.7701:24
道瓊近月期指21418.00127.000.6001:24
NASDAQ近月期指5745.0068.501.2101:24
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.421.490.7001:34
SPDR金融__XLF24.520.381.5901:35
SPDR能源__XLE64.750.610.9501:35
道瓊房地產_IYR80.700.160.2001:35
克萊摩太陽能_TAN20.010.251.2701:32
MSCI世界_ACWI65.940.520.7901:34
MSCI新興_EEM41.690.280.6801:35
MSCI巴西_EWZ33.730.310.9301:35
智慧樹印度_EPI24.640.170.6701:33
俄羅斯ETF__RSX19.190.412.1801:34
2倍看空QQQ_QID16.91-0.44-2.5101:35
3倍看多金融_FAS49.401.803.7801:35
3倍看空金融_FAZ16.91-0.65-3.7001:32
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.080.070.5001:34
羅傑斯商品_RJI4.760.040.7400:46
美國石油_USO9.180.080.8801:34
美國天然氣_UNG6.900.060.9201:33
Van Eck金礦_GDX22.330.070.3101:34
2倍看多黃金_DGP23.24-0.06-0.2501:18
埃雪白銀_SLV15.880.090.5701:34
德銀農業_DBA19.080.020.1001:32
Van Eck農業_MOO55.140.330.6001:29
Van Eck煤_KOL13.200.171.3001:23
Van Eck鋼鐵_SLX38.001.323.6001:30
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.03-0.0201:34
Vanguard短債_BSV79.910.040.0501:34
巴克萊短債_SHV110.310.010.0101:28
巴克萊1-3信用_CSJ105.350.020.0101:34
巴克萊1-3年債_SHY84.510.010.0101:33
巴克萊7-10年債_IEF107.21-0.15-0.1401:34
巴克萊中期信用CIU109.990.030.0301:34
巴克萊20+年債TLT126.31-0.58-0.4601:35
巴克萊TIPS_TIP113.950.000.0001:34
巴克萊MBS_MBB107.040.100.0901:34
IBoxx投資級_LQD120.880.030.0201:34
巴克萊高收益_JNK37.140.080.2001:34
IBoxx高收益HYG88.260.220.2501:35
歐元ETF_FXE110.080.260.2401:34
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB