| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| al |
air lease corp. |
32.65 |
-0.90 |
-2.68 |
33.78 |
32.56 |
928,816 |
| airt |
air t inc. |
12.85 |
-0.05 |
-0.39 |
12.93 |
12.70 |
5,850 |
| atsg |
air transport services group inc. |
7.10 |
-0.44 |
-5.84 |
7.44 |
7.09 |
216,929 |
| eadsf |
airbus group n.v. |
57.40 |
-4.05 |
-6.59 |
57.40 |
57.40 |
252 |
| eadsy |
airbus group n.v. ads |
14.26 |
-1.03 |
-6.74 |
14.79 |
14.19 |
111,864 |
| ayr |
aircastle ltd. |
16.53 |
-0.40 |
-2.36 |
17.02 |
16.48 |
360,752 |
| aixg |
aixtron se ads |
13.51 |
-0.67 |
-4.72 |
14.08 |
13.50 |
57,436 |
| ajac |
aja cannafacturing inc. |
0.00 |
-0.00 |
-18.18 |
0.00 |
0.00 |
4,096,979 |
| alg |
alamo group inc. |
39.07 |
-0.84 |
-2.10 |
39.89 |
38.64 |
40,807 |
| ain |
albany international corp. cl a |
33.00 |
-1.12 |
-3.28 |
34.10 |
32.90 |
94,324 |
| alfvy |
alfa laval ab ads |
20.59 |
+0.39 |
+1.93 |
20.59 |
20.58 |
1,600 |
| alle |
allegion plc |
46.70 |
-0.54 |
-1.14 |
47.39 |
46.54 |
617,289 |
| alsmy |
alstom s.a. ads |
3.47 |
-0.04 |
-1.14 |
3.48 |
3.44 |
33,913 |
| aftc |
alternative fuel technologies inc. |
0.00 |
-0.00 |
-7.69 |
0.00 |
0.00 |
1,100,000 |
| alti |
altair nanotechnologies inc. |
3.27 |
-0.04 |
-1.21 |
3.32 |
3.25 |
7,958 |
| aimc |
altra industrial motion corp. |
32.22 |
-0.01 |
-0.03 |
32.65 |
31.92 |
99,862 |
| amin |
american international industries inc. |
1.58 |
-0.07 |
-4.24 |
1.58 |
1.53 |
1,800 |
| asei |
american science & engineering inc. |
59.52 |
-0.18 |
-0.30 |
59.91 |
58.61 |
60,340 |
| amzz |
amazonica corp. |
0.00 |
-0.00 |
-4.65 |
0.00 |
0.00 |
1,976,199 |
| amboy |
ambow education holding ltd. ads |
0.13 |
0.00 |
0.00 |
0.13 |
0.13 |
19,012 |
| dit |
amcon distributing co. |
79.47 |
-0.61 |
-0.76 |
80.80 |
79.43 |
7,607 |
| amcry |
amcor ltd. ads |
38.33 |
+0.36 |
+0.96 |
38.36 |
38.17 |
11,996 |
| aeti |
american electric technologies inc. |
6.74 |
+0.03 |
+0.45 |
6.90 |
6.64 |
23,133 |
| ahii |
american heritage international inc. |
0.14 |
+0.00 |
+0.72 |
0.14 |
0.14 |
10,762 |
| amsc |
american superconductor corp. |
1.73 |
-0.27 |
-13.50 |
1.90 |
1.71 |
2,362,901 |
| ammx |
ameramex international inc. |
0.03 |
0.00 |
0.00 |
0.03 |
0.03 |
396,190 |
| amrc |
ameresco inc. cl a |
7.58 |
-0.26 |
-3.32 |
7.91 |
7.47 |
80,469 |
| adge |
american dg energy inc. |
1.28 |
-0.07 |
-5.41 |
1.39 |
1.20 |
246,163 |
| afbg |
american fiber green products inc. |
0.20 |
+0.01 |
+5.82 |
0.20 |
0.20 |
8,675 |
| apgi |
american power group corp. |
0.70 |
0.00 |
0.00 |
0.71 |
0.66 |
41,234 |
| arii |
american railcar industries inc. |
68.98 |
-0.02 |
-0.03 |
70.50 |
68.17 |
232,700 |
| amwd |
american woodmark corp. |
30.30 |
+0.16 |
+0.53 |
31.08 |
29.68 |
69,320 |
| ame |
ametek inc. |
50.97 |
+1.86 |
+3.79 |
51.60 |
50.16 |
3,538,043 |
| ahs |
amn healthcare services inc. |
13.90 |
+0.05 |
+0.36 |
14.08 |
13.79 |
307,276 |