鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
airt air t inc. 11.64 +0.01 +0.09 12.09 11.35 32,775
atsg air transport services group inc. 8.58 +0.10 +1.18 8.67 8.38 103,883
eadsf airbus group n.v. 57.90 +0.79 +1.38 57.95 57.88 4,647
eadsy airbus group n.v. ads 14.37 +0.23 +1.63 14.47 14.37 124,173
ayr aircastle ltd. 19.14 +0.55 +2.96 19.15 18.44 339,454
aixg aixtron se ads 12.63 +0.24 +1.94 12.64 12.29 50,645
alg alamo group inc. 48.77 +0.24 +0.49 49.17 48.50 21,692
ain albany international corp. cl a 37.12 +0.74 +2.03 37.25 36.23 90,879
alle allegion plc 50.61 +0.74 +1.48 50.72 49.92 850,398
ads alliance data systems corp. 262.19 +5.82 +2.27 262.38 256.01 477,850
atk alliant techsystems inc. 124.97 +1.80 +1.46 125.12 122.97 175,047
amot allied motion technologies inc. 12.27 +0.08 +0.66 12.55 12.16 12,954
alsn allison transmission holdings inc. 29.47 +0.43 +1.48 29.49 28.98 613,127
cpblf als ltd. 6.84 +0.09 +1.33 6.96 6.84 1,624
aomff alstom s.a. 35.50 +0.75 +2.16 35.50 35.35 120
alsmy alstom s.a. ads 3.49 +0.04 +1.16 3.50 3.46 35,093
alti altair nanotechnologies inc. 3.27 +0.00 +0.00 3.32 3.27 1,789
aimc altra industrial motion corp. 32.22 +0.29 +0.91 32.30 31.91 140,913
aacs american commerce solutions inc. 0.00 +0.00 +11.11 0.00 0.00 10,000
asei american science & engineering inc. 58.15 +0.39 +0.68 58.54 57.18 51,296
amzz amazonica corp. 0.00 -0.00 -10.26 0.00 0.00 439,749
amboy ambow education holding ltd. ads 0.11 -0.04 -26.67 0.15 0.11 46,000
dit amcon distributing co. 80.54 +1.07 +1.35 81.04 79.60 1,217
amcry amcor ltd. ads 37.50 +0.03 +0.08 37.54 37.32 6,859
aeti american electric technologies inc. 6.48 -0.15 -2.27 6.90 6.42 7,193
ahii american heritage international inc. 0.12 -0.01 -9.45 0.13 0.11 198,142
amsc american superconductor corp. 1.76 -0.04 -2.22 1.83 1.73 599,398
ammx ameramex international inc. 0.04 +0.00 +6.06 0.04 0.03 228,630
amrc ameresco inc. cl a 8.31 +0.37 +4.66 8.34 7.83 125,559
adge american dg energy inc. 1.21 -0.07 -5.47 1.31 1.21 68,752
apgi american power group corp. 0.71 +0.03 +3.68 0.71 0.68 45,100
arii american railcar industries inc. 71.39 +1.62 +2.32 71.55 69.81 156,612
amwd american woodmark corp. 30.78 +0.15 +0.49 31.14 30.37 88,006
ame ametek inc. 51.69 +1.20 +2.38 51.74 50.58 1,196,136
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0222:06
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2348.503.000.1306:00
道瓊近月期指20594.000.000.0006:00
NASDAQ近月期指5328.5028.000.5306:00
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.290.680.5705:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB