鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
al air lease corp. 32.65 -0.90 -2.68 33.78 32.56 928,816
airt air t inc. 12.85 -0.05 -0.39 12.93 12.70 5,850
atsg air transport services group inc. 7.10 -0.44 -5.84 7.44 7.09 216,929
eadsf airbus group n.v. 57.40 -4.05 -6.59 57.40 57.40 252
eadsy airbus group n.v. ads 14.26 -1.03 -6.74 14.79 14.19 111,864
ayr aircastle ltd. 16.53 -0.40 -2.36 17.02 16.48 360,752
aixg aixtron se ads 13.51 -0.67 -4.72 14.08 13.50 57,436
ajac aja cannafacturing inc. 0.00 -0.00 -18.18 0.00 0.00 4,096,979
alg alamo group inc. 39.07 -0.84 -2.10 39.89 38.64 40,807
ain albany international corp. cl a 33.00 -1.12 -3.28 34.10 32.90 94,324
alfvy alfa laval ab ads 20.59 +0.39 +1.93 20.59 20.58 1,600
alle allegion plc 46.70 -0.54 -1.14 47.39 46.54 617,289
alsmy alstom s.a. ads 3.47 -0.04 -1.14 3.48 3.44 33,913
aftc alternative fuel technologies inc. 0.00 -0.00 -7.69 0.00 0.00 1,100,000
alti altair nanotechnologies inc. 3.27 -0.04 -1.21 3.32 3.25 7,958
aimc altra industrial motion corp. 32.22 -0.01 -0.03 32.65 31.92 99,862
amin american international industries inc. 1.58 -0.07 -4.24 1.58 1.53 1,800
asei american science & engineering inc. 59.52 -0.18 -0.30 59.91 58.61 60,340
amzz amazonica corp. 0.00 -0.00 -4.65 0.00 0.00 1,976,199
amboy ambow education holding ltd. ads 0.13 0.00 0.00 0.13 0.13 19,012
dit amcon distributing co. 79.47 -0.61 -0.76 80.80 79.43 7,607
amcry amcor ltd. ads 38.33 +0.36 +0.96 38.36 38.17 11,996
aeti american electric technologies inc. 6.74 +0.03 +0.45 6.90 6.64 23,133
ahii american heritage international inc. 0.14 +0.00 +0.72 0.14 0.14 10,762
amsc american superconductor corp. 1.73 -0.27 -13.50 1.90 1.71 2,362,901
ammx ameramex international inc. 0.03 0.00 0.00 0.03 0.03 396,190
amrc ameresco inc. cl a 7.58 -0.26 -3.32 7.91 7.47 80,469
adge american dg energy inc. 1.28 -0.07 -5.41 1.39 1.20 246,163
afbg american fiber green products inc. 0.20 +0.01 +5.82 0.20 0.20 8,675
apgi american power group corp. 0.70 0.00 0.00 0.71 0.66 41,234
arii american railcar industries inc. 68.98 -0.02 -0.03 70.50 68.17 232,700
amwd american woodmark corp. 30.30 +0.16 +0.53 31.08 29.68 69,320
ame ametek inc. 50.97 +1.86 +3.79 51.60 50.16 3,538,043
ahs amn healthcare services inc. 13.90 +0.05 +0.36 14.08 13.79 307,276
aph amphenol corp. cl a 97.37 +0.21 +0.22 97.90 96.60 583,394
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21081.44-1.51-0.0102:52
NASDAQ指數6206.341.080.0202:52
NYSE指數5783.975.600.1002:52
S&P500指數2415.310.240.0102:52
羅素2000指數1381.81-1.57-0.1102:51
費城半導體指數1082.741.990.1802:52
AMEX綜合指數2128.260.860.0402:35
NASDAQ 1005783.805.430.0902:35
SP500近月期指2414.000.500.0202:40
道瓊近月期指21061.00-2.00-0.0102:40
NASDAQ近月期指5786.254.250.0702:40
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.600.020.0102:49
SPDR金融__XLF23.660.040.1702:50
SPDR能源__XLE66.560.060.0902:49
道瓊房地產_IYR79.02-0.61-0.7602:50
克萊摩太陽能_TAN18.43-0.13-0.7002:41
MSCI世界_ACWI65.81-0.06-0.0902:50
MSCI新興_EEM41.720.130.3102:49
MSCI巴西_EWZ35.670.722.0602:50
智慧樹印度_EPI24.860.321.2802:49
俄羅斯ETF__RSX20.280.110.5202:49
2倍看空QQQ_QID16.73-0.04-0.2402:49
3倍看多金融_FAS44.74-0.12-0.2702:50
3倍看空金融_FAZ18.830.070.3702:45
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.880.120.8102:49
羅傑斯商品_RJI4.970.040.8102:00
美國石油_USO10.290.252.4402:50
美國天然氣_UNG7.470.070.9302:48
Van Eck金礦_GDX23.030.321.3902:50
2倍看多黃金_DGP24.170.542.2902:45
埃雪白銀_SLV16.430.201.2002:50
德銀農業_DBA19.83-0.06-0.3002:47
Van Eck農業_MOO55.15-0.05-0.0902:28
Van Eck煤_KOL12.90-0.07-0.5402:39
Van Eck鋼鐵_SLX36.900.000.0002:42
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.480.000.0002:49
Vanguard短債_BSV79.970.010.0102:49
巴克萊短債_SHV110.300.000.0002:45
巴克萊1-3信用_CSJ105.370.030.0302:49
巴克萊1-3年債_SHY84.600.010.0102:49
巴克萊7-10年債_IEF106.980.050.0402:49
巴克萊中期信用CIU109.830.030.0302:48
巴克萊20+年債TLT123.390.120.1002:50
巴克萊TIPS_TIP114.350.220.1902:49
巴克萊MBS_MBB107.27-0.01-0.0102:47
IBoxx投資級_LQD119.770.030.0202:49
巴克萊高收益_JNK37.320.010.0302:49
IBoxx高收益HYG88.580.060.0702:49
歐元ETF_FXE108.20-0.33-0.3002:49
智慧樹巴西幣_BZF17.930.150.8602:27
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB