鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
alle allegion plc 50.61 +0.74 +1.48 50.72 49.92 850,398
ads alliance data systems corp. 262.19 +5.82 +2.27 262.38 256.01 477,850
atk alliant techsystems inc. 124.97 +1.80 +1.46 125.12 122.97 175,047
amot allied motion technologies inc. 12.27 +0.08 +0.66 12.55 12.16 12,954
alsn allison transmission holdings inc. 29.47 +0.43 +1.48 29.49 28.98 613,127
cpblf als ltd. 6.84 +0.09 +1.33 6.96 6.84 1,624
aomff alstom s.a. 35.50 +0.75 +2.16 35.50 35.35 120
alsmy alstom s.a. ads 3.49 +0.04 +1.16 3.50 3.46 35,093
alti altair nanotechnologies inc. 3.27 +0.00 +0.00 3.32 3.27 1,789
aimc altra industrial motion corp. 32.22 +0.29 +0.91 32.30 31.91 140,913
aacs american commerce solutions inc. 0.00 -0.00 -10.00 0.00 0.00 1,250
asei american science & engineering inc. 58.15 +0.39 +0.68 58.54 57.18 51,296
amboy ambow education holding ltd. ads 0.11 -0.04 -26.67 0.15 0.11 46,000
dit amcon distributing co. 80.54 +1.07 +1.35 81.04 79.60 1,217
amcry amcor ltd. ads 37.50 +0.03 +0.08 37.54 37.32 6,859
aeti american electric technologies inc. 6.48 -0.15 -2.27 6.90 6.42 7,193
ahii american heritage international inc. 0.12 -0.01 -9.45 0.13 0.11 198,142
amsc american superconductor corp. 1.76 -0.04 -2.22 1.83 1.73 599,398
ammx ameramex international inc. 0.04 +0.00 +6.06 0.04 0.03 228,630
apgi american power group corp. 0.71 +0.03 +3.68 0.71 0.68 45,100
arii american railcar industries inc. 71.39 +1.62 +2.32 71.55 69.81 156,612
ame ametek inc. 51.69 +1.20 +2.38 51.74 50.58 1,196,136
ahs amn healthcare services inc. 13.95 +0.03 +0.22 14.08 13.90 325,644
aph amphenol corp. cl a 98.59 +1.15 +1.18 98.62 97.54 576,195
axr amrep corp. 5.83 +0.13 +2.19 5.85 5.65 5,847
axe anixter international inc. 88.94 -0.04 -0.04 89.92 88.70 171,413
amkby a.p. moeller-maersk a/s ads 11.66 +0.24 +2.13 11.66 11.58 2,243
atny api technologies corp. 2.04 -0.03 -1.45 2.08 2.03 10,267
arci appliance recycling centers of america inc. 2.90 -0.09 -3.01 3.02 2.90 215,106
apdn applied dna sciences inc. 0.11 +0.00 +3.48 0.11 0.11 492,893
ait applied industrial technologies inc. 48.78 +0.38 +0.79 48.86 48.01 206,873
apnt applied nanotech holdings inc. 0.06 -0.00 -3.45 0.06 0.05 163,386
atr aptargroup inc. 62.36 +0.78 +1.27 62.42 61.24 188,774
arc arc document solutions inc. 6.75 +0.17 +2.58 6.79 6.55 199,552
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20596.72-59.86-0.2921:43
NASDAQ指數5828.7411.050.1900:25
NYSE指數5363.998.850.1700:25
S&P500指數2343.98-1.98-0.0803:44
羅素2000指數1354.641.220.0904:22
費城半導體指數1004.357.500.7500:10
AMEX綜合指數2107.67-5.72-0.2704:03
NASDAQ 1005364.008.860.1704:00
SP500近月期指2342.752.750.1205:00
道瓊近月期指20566.00-22.00-0.1105:00
NASDAQ近月期指5373.0018.500.3505:00
套利
名稱成交漲跌漲%成交量
台積電32.56-0.130.005,909,945
聯電1.980.030.00483,173
中華電信34.33-0.160.00272,507
友達3.840.010.001,694,929
日月光6.46-0.050.001,378,087
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.340.030.009,989
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.700.260.002,579,255
套利
名稱成交漲跌漲%成交量
百度169.610.050.002,847,605
新浪網71.500.910.00484,207
新浪微搏49.150.230.00870,952
搜狐40.821.640.00286,914
網易286.270.080.00946,555
第九城市1.040.000.003,616
完美世界20.170.000.000
暢遊28.67-0.180.00132,368
前程無憂36.990.220.0062,553
攜程網48.620.420.005,499,067
藝龍網18.000.110.6151,333
新東方教育58.10-0.590.001,006,517
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.070.0026,511
搜房網2.76-0.010.002,493,159
唯品會13.800.030.007,031,762
歡聚時代46.65-0.290.00895,631
名稱成交漲跌漲%成交量
中國石油74.630.050.00176,963
中國石化78.750.540.0099,367
中國海洋石油119.003.570.00330,459
上海石油化工56.920.080.0018,132
中國電信48.34-0.230.0024,800
中國移動56.39-1.850.001,202,895
中國聯通13.04-0.060.00288,841
兗州煤業8.170.131.62133,665
中國鋁業12.420.020.0026,795
中國人壽15.65-0.050.00343,981
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.75-0.56-0.2704:00
SPDR金融__XLF23.54-0.03-0.1304:00
SPDR能源__XLE68.56-0.27-0.3904:00
道瓊房地產_IYR77.77-0.02-0.0304:00
克萊摩太陽能_TAN17.29-0.03-0.1704:00
MSCI世界_ACWI63.090.030.0504:00
MSCI新興_EEM39.810.100.2504:00
MSCI巴西_EWZ37.120.551.5004:00
智慧樹印度_EPI23.780.070.3004:00
俄羅斯ETF__RSX20.950.130.6204:00
2倍看空QQQ_QID19.57-0.08-0.4104:00
3倍看多金融_FAS43.42-0.09-0.2104:00
3倍看空金融_FAZ19.830.020.1004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.910.050.3404:00
羅傑斯商品_RJI5.030.020.4003:59
美國石油_USO10.090.080.8004:00
美國天然氣_UNG7.480.050.6704:00
Van Eck金礦_GDX22.92-0.11-0.4804:00
2倍看多黃金_DGP23.470.060.2703:48
埃雪白銀_SLV16.810.140.8404:00
德銀農業_DBA20.00-0.15-0.7404:00
Van Eck農業_MOO53.40-0.34-0.6304:00
Van Eck煤_KOL13.81-0.01-0.0704:00
Van Eck鋼鐵_SLX39.80-0.58-1.4404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.36-0.09-0.0804:00
Vanguard短債_BSV79.63-0.03-0.0404:00
巴克萊短債_SHV110.28-0.01-0.0104:00
巴克萊1-3信用_CSJ105.16-0.01-0.0104:00
巴克萊1-3年債_SHY84.490.000.0004:00
巴克萊7-10年債_IEF105.480.060.0604:00
巴克萊中期信用CIU108.75-0.04-0.0404:00
巴克萊20+年債TLT120.860.410.3404:00
巴克萊TIPS_TIP114.450.330.2904:00
巴克萊MBS_MBB106.38-0.04-0.0404:00
IBoxx投資級_LQD117.720.120.1004:00
巴克萊高收益_JNK36.540.160.4404:00
IBoxx高收益HYG86.820.290.3404:00
歐元ETF_FXE104.650.110.1104:00
智慧樹巴西幣_BZF18.500.221.1803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB