鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
alle allegion plc 50.61 +0.74 +1.48 50.72 49.92 850,398
ads alliance data systems corp. 262.19 +5.82 +2.27 262.38 256.01 477,850
atk alliant techsystems inc. 124.97 +1.80 +1.46 125.12 122.97 175,047
amot allied motion technologies inc. 12.27 +0.08 +0.66 12.55 12.16 12,954
alsn allison transmission holdings inc. 29.47 +0.43 +1.48 29.49 28.98 613,127
cpblf als ltd. 6.84 +0.09 +1.33 6.96 6.84 1,624
aomff alstom s.a. 35.50 +0.75 +2.16 35.50 35.35 120
alsmy alstom s.a. ads 3.49 +0.04 +1.16 3.50 3.46 35,093
alti altair nanotechnologies inc. 3.27 +0.00 +0.00 3.32 3.27 1,789
aimc altra industrial motion corp. 32.22 +0.29 +0.91 32.30 31.91 140,913
aacs american commerce solutions inc. 0.00 -0.00 -10.00 0.00 0.00 1,250
asei american science & engineering inc. 58.15 +0.39 +0.68 58.54 57.18 51,296
amboy ambow education holding ltd. ads 0.11 -0.04 -26.67 0.15 0.11 46,000
dit amcon distributing co. 80.54 +1.07 +1.35 81.04 79.60 1,217
amcry amcor ltd. ads 37.50 +0.03 +0.08 37.54 37.32 6,859
aeti american electric technologies inc. 6.48 -0.15 -2.27 6.90 6.42 7,193
ahii american heritage international inc. 0.12 -0.01 -9.45 0.13 0.11 198,142
amsc american superconductor corp. 1.76 -0.04 -2.22 1.83 1.73 599,398
ammx ameramex international inc. 0.04 +0.00 +6.06 0.04 0.03 228,630
apgi american power group corp. 0.71 +0.03 +3.68 0.71 0.68 45,100
arii american railcar industries inc. 71.39 +1.62 +2.32 71.55 69.81 156,612
ame ametek inc. 51.69 +1.20 +2.38 51.74 50.58 1,196,136
ahs amn healthcare services inc. 13.95 +0.03 +0.22 14.08 13.90 325,644
aph amphenol corp. cl a 98.59 +1.15 +1.18 98.62 97.54 576,195
axr amrep corp. 5.83 +0.13 +2.19 5.85 5.65 5,847
axe anixter international inc. 88.94 -0.04 -0.04 89.92 88.70 171,413
amkby a.p. moeller-maersk a/s ads 11.66 +0.24 +2.13 11.66 11.58 2,243
atny api technologies corp. 2.04 -0.03 -1.45 2.08 2.03 10,267
arci appliance recycling centers of america inc. 2.90 -0.09 -3.01 3.02 2.90 215,106
apdn applied dna sciences inc. 0.11 +0.00 +3.48 0.11 0.11 492,893
ait applied industrial technologies inc. 48.78 +0.38 +0.79 48.86 48.01 206,873
apnt applied nanotech holdings inc. 0.06 -0.00 -3.45 0.06 0.05 163,386
atr aptargroup inc. 62.36 +0.78 +1.27 62.42 61.24 188,774
arc arc document solutions inc. 6.75 +0.17 +2.58 6.79 6.55 199,552
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20803.1727.570.1304:50
NASDAQ指數5832.80-27.83-0.4704:50
NYSE指數5328.79-23.34-0.4404:50
S&P500指數2362.910.090.0004:50
羅素2000指數1394.79-9.06-0.6504:48
費城半導體指數972.28-17.79-1.8004:50
AMEX綜合指數2123.718.840.4204:32
NASDAQ 1005330.38-21.75-0.4104:32
SP500近月期指2361.750.750.0304:37
道瓊近月期指20786.0037.000.1804:37
NASDAQ近月期指5329.25-21.75-0.4104:37
套利
名稱成交漲跌漲%成交量
台積電32.07-0.26-0.805,296,188
聯電1.920.000.001,516,568
中華電信32.940.080.24453,431
友達3.940.102.601,789,109
日月光6.170.030.493,247,910
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.22-0.13-5.5338,369
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.23-0.55-3.283,216,138
套利
名稱成交漲跌漲%成交量
百度186.010.390.212,697,321
新浪網79.560.570.721,034,549
新浪微搏58.210.120.211,767,846
搜狐42.160.541.30423,317
網易304.0710.633.622,241,459
第九城市1.04-0.08-7.1447,014
完美世界20.170.000.000
暢遊28.03-0.11-0.39327,631
前程無憂35.85-0.60-1.65100,371
攜程網47.590.531.138,039,141
藝龍網18.000.110.6151,333
新東方教育49.620.450.92708,076
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.37-0.01-0.3033,582
搜房網3.02-0.04-1.313,242,196
唯品會13.410.382.926,684,346
歡聚時代46.880.130.28562,591
名稱成交漲跌漲%成交量
中國石油78.86-0.68-0.8597,334
中國石化79.59-0.61-0.7673,538
中國海洋石油121.00-1.65-1.3581,712
上海石油化工64.662.704.3615,066
中國電信47.71-0.10-0.2122,158
中國移動56.500.040.07314,251
中國聯通11.95-0.12-0.99159,272
兗州煤業8.170.131.62133,665
中國鋁業13.510.191.4342,452
中國人壽15.76-0.07-0.44227,697
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.28-0.21-8.8806:14
道瓊工業__DIA207.840.390.1904:45
SPDR金融__XLF24.620.010.0404:45
SPDR能源__XLE71.620.260.3604:45
道瓊房地產_IYR80.000.430.5404:45
克萊摩太陽能_TAN18.950.231.2304:45
MSCI世界_ACWI62.760.050.0704:45
MSCI新興_EEM38.93-0.01-0.0104:45
MSCI巴西_EWZ39.70-0.45-1.1204:45
智慧樹印度_EPI22.790.120.5104:45
俄羅斯ETF__RSX21.130.040.1704:45
2倍看空QQQ_QID19.880.170.8604:44
3倍看多金融_FAS48.180.230.4804:45
3倍看空金融_FAZ18.12-0.09-0.4904:44
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.720.040.2204:45
羅傑斯商品_RJI5.240.010.1904:43
美國石油_USO11.530.171.5004:44
美國天然氣_UNG6.660.091.3704:45
Van Eck金礦_GDX24.470.140.5804:45
2倍看多黃金_DGP23.530.391.6904:43
埃雪白銀_SLV17.220.110.6104:44
德銀農業_DBA20.47-0.12-0.5804:44
Van Eck農業_MOO53.82-0.34-0.6304:43
Van Eck煤_KOL13.58-0.04-0.2904:44
Van Eck鋼鐵_SLX43.28-1.55-3.4604:42
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.620.200.1804:44
Vanguard短債_BSV79.800.060.0804:44
巴克萊短債_SHV110.370.010.0104:44
巴克萊1-3信用_CSJ105.240.080.0804:45
巴克萊1-3年債_SHY84.590.040.0404:44
巴克萊7-10年債_IEF105.530.220.2104:45
巴克萊中期信用CIU109.060.240.2204:43
巴克萊20+年債TLT120.550.240.2004:45
巴克萊TIPS_TIP114.600.240.2104:44
巴克萊MBS_MBB106.670.160.1504:44
IBoxx投資級_LQD118.180.300.2504:45
巴克萊高收益_JNK37.140.030.0704:45
IBoxx高收益HYG88.160.060.0704:45
歐元ETF_FXE102.620.120.1204:44
智慧樹巴西幣_BZF18.630.050.2704:39
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB