鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
alle allegion plc 50.61 +0.74 +1.48 50.72 49.92 850,398
ads alliance data systems corp. 262.19 +5.82 +2.27 262.38 256.01 477,850
atk alliant techsystems inc. 124.97 +1.80 +1.46 125.12 122.97 175,047
amot allied motion technologies inc. 12.27 +0.08 +0.66 12.55 12.16 12,954
alsn allison transmission holdings inc. 29.47 +0.43 +1.48 29.49 28.98 613,127
cpblf als ltd. 6.84 +0.09 +1.33 6.96 6.84 1,624
aomff alstom s.a. 35.50 +0.75 +2.16 35.50 35.35 120
alsmy alstom s.a. ads 3.49 +0.04 +1.16 3.50 3.46 35,093
alti altair nanotechnologies inc. 3.27 +0.00 +0.00 3.32 3.27 1,789
aimc altra industrial motion corp. 32.22 +0.29 +0.91 32.30 31.91 140,913
aacs american commerce solutions inc. 0.00 -0.00 -10.00 0.00 0.00 1,250
asei american science & engineering inc. 58.15 +0.39 +0.68 58.54 57.18 51,296
amboy ambow education holding ltd. ads 0.11 -0.04 -26.67 0.15 0.11 46,000
dit amcon distributing co. 80.54 +1.07 +1.35 81.04 79.60 1,217
amcry amcor ltd. ads 37.50 +0.03 +0.08 37.54 37.32 6,859
aeti american electric technologies inc. 6.48 -0.15 -2.27 6.90 6.42 7,193
ahii american heritage international inc. 0.12 -0.01 -9.45 0.13 0.11 198,142
amsc american superconductor corp. 1.76 -0.04 -2.22 1.83 1.73 599,398
ammx ameramex international inc. 0.04 +0.00 +6.06 0.04 0.03 228,630
apgi american power group corp. 0.71 +0.03 +3.68 0.71 0.68 45,100
arii american railcar industries inc. 71.39 +1.62 +2.32 71.55 69.81 156,612
ame ametek inc. 51.69 +1.20 +2.38 51.74 50.58 1,196,136
ahs amn healthcare services inc. 13.95 +0.03 +0.22 14.08 13.90 325,644
aph amphenol corp. cl a 98.59 +1.15 +1.18 98.62 97.54 576,195
axr amrep corp. 5.83 +0.13 +2.19 5.85 5.65 5,847
axe anixter international inc. 88.94 -0.04 -0.04 89.92 88.70 171,413
amkby a.p. moeller-maersk a/s ads 11.66 +0.24 +2.13 11.66 11.58 2,243
atny api technologies corp. 2.04 -0.03 -1.45 2.08 2.03 10,267
arci appliance recycling centers of america inc. 2.90 -0.09 -3.01 3.02 2.90 215,106
apdn applied dna sciences inc. 0.11 +0.00 +3.48 0.11 0.11 492,893
ait applied industrial technologies inc. 48.78 +0.38 +0.79 48.86 48.01 206,873
apnt applied nanotech holdings inc. 0.06 -0.00 -3.45 0.06 0.05 163,386
atr aptargroup inc. 62.36 +0.78 +1.27 62.42 61.24 188,774
arc arc document solutions inc. 6.75 +0.17 +2.58 6.79 6.55 199,552
kadr arcadia resources inc. 0.00 +0.00 +33.33 0.00 0.00 10,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19209.0538.630.2004:38
NASDAQ指數5306.0550.400.9604:39
NYSE指數4777.2737.900.8004:39
S&P500指數2204.1312.180.5604:39
羅素2000指數1335.0320.781.5804:37
費城半導體指數857.679.971.1804:39
AMEX綜合指數1966.496.960.3604:21
NASDAQ 1004776.7137.340.7904:38
SP500近月期指2202.7510.750.4903:26
道瓊近月期指19198.0040.000.2103:26
NASDAQ近月期指4775.7537.250.7903:26
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.115.0109:07
道瓊工業__DIA192.110.370.1904:29
SPDR金融__XLF22.890.241.0404:28
SPDR能源__XLE75.650.821.1004:28
道瓊房地產_IYR75.080.630.8504:28
克萊摩太陽能_TAN17.640.362.0804:28
MSCI世界_ACWI58.790.400.6904:27
MSCI新興_EEM35.420.300.8404:29
MSCI巴西_EWZ32.050.371.1504:28
智慧樹印度_EPI20.110.221.1104:29
俄羅斯ETF__RSX20.160.321.5904:28
2倍看空QQQ_QID24.93-0.39-1.5404:28
3倍看多金融_FAS38.321.153.1004:28
3倍看空金融_FAZ23.46-0.72-2.9804:28
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.700.100.6104:28
羅傑斯商品_RJI5.190.030.4904:27
美國石油_USO11.38-0.11-0.9104:28
美國天然氣_UNG9.150.455.1104:28
Van Eck金礦_GDX21.32-0.05-0.2304:29
2倍看多黃金_DGP20.87-0.16-0.7604:25
埃雪白銀_SLV15.880.050.3104:28
德銀農業_DBA19.780.100.5104:27
Van Eck農業_MOO51.680.581.1404:25
Van Eck煤_KOL13.480.201.4804:17
Van Eck鋼鐵_SLX41.281.102.7404:23
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.140.120.1104:28
Vanguard短債_BSV79.52-0.01-0.0104:28
巴克萊短債_SHV110.350.000.0004:26
巴克萊1-3信用_CSJ104.88-0.03-0.0304:28
巴克萊1-3年債_SHY84.49-0.01-0.0104:28
巴克萊7-10年債_IEF105.190.010.0104:28
巴克萊中期信用CIU108.12-0.06-0.0604:28
巴克萊20+年債TLT119.870.270.2204:28
巴克萊TIPS_TIP113.250.300.2704:28
巴克萊MBS_MBB106.820.010.0104:28
IBoxx投資級_LQD116.720.320.2704:28
巴克萊高收益_JNK36.060.050.1404:28
IBoxx高收益HYG85.550.170.2004:29
歐元ETF_FXE104.621.000.9604:28
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB