鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
air aar corp. 27.27 +0.52 +1.94 27.32 26.44 178,881
avav aerovironment inc. 30.89 +0.78 +2.59 30.92 29.82 279,888
airi air industries group 9.05 -0.12 -1.31 9.14 9.00 7,130
eadsf airbus group n.v. 57.90 +0.79 +1.38 57.95 57.88 4,647
eadsy airbus group n.v. ads 14.37 +0.23 +1.63 14.47 14.37 124,173
atk alliant techsystems inc. 124.97 +1.80 +1.46 125.12 122.97 175,047
artx arotech corp. 3.37 +0.01 +0.30 3.41 3.26 188,811
atro astronics corp. 59.96 +1.75 +3.01 60.00 57.57 126,513
astc astrotech corp. 3.08 +0.25 +8.80 3.20 2.85 342,334
aavg avstar aviation group inc. 0.00 0.00 0.00 0.00 0.00 5,509,061
beav b/e aerospace inc. 84.76 +1.62 +1.95 84.77 82.90 1,030,483
baesy bae systems plc ads 29.01 +0.27 +0.94 29.06 28.86 62,236
baesf bae systems plc 7.15 +0.03 +0.42 7.25 7.12 11,060
ba boeing co. 120.63 +0.79 +0.66 120.65 119.28 4,349,725
bdrbf bombardier inc. cl b 3.53 +0.04 +1.15 3.56 3.48 358,277
bdraf bombardier inc. cl a 3.59 +0.06 +1.73 3.60 3.53 83,488
bzc breeze-eastern corp. 10.39 -0.08 -0.76 10.40 10.29 2,056
cae cae inc. 12.62 -0.06 -0.47 12.63 12.54 20,646
cvu cpi aerostructures inc. 10.45 +0.29 +2.85 10.45 10.15 14,285
cub cubic corp. 44.72 +1.32 +3.04 44.80 43.35 129,773
cw curtiss-wright corp. 65.91 +1.26 +1.95 66.36 64.56 192,540
dco ducommun inc. 29.97 +0.34 +1.15 30.10 29.62 59,556
eslt elbit systems ltd. 60.88 +0.02 +0.02 61.38 60.84 6,437
erj embraer s/a ads 38.22 +0.86 +2.30 38.26 37.22 616,940
egl engility holdings inc. 33.80 -0.16 -0.47 34.16 30.46 122,886
eac erickson inc. 12.63 -2.10 -14.26 13.20 11.32 426,487
esl esterline technologies corp. 113.10 +1.12 +1.00 113.60 111.87 258,555
xls exelis inc. 16.41 +0.23 +1.42 16.41 16.21 819,788
finmy finmeccanica s.p.a. ads 4.35 +0.01 +0.23 4.37 4.35 1,045
flir flir systems inc. 33.73 +0.28 +0.84 33.75 33.16 571,611
gy gencorp inc. 18.22 +0.19 +1.05 18.28 17.98 266,915
gd general dynamics corp. 117.16 +2.77 +2.42 117.29 114.60 1,873,644
glec global ecology corp. 0.01 +0.00 +16.67 0.01 0.01 87,500
hei heico corp. 52.68 +0.77 +1.48 52.99 51.78 172,971
hei/a heico corp. cl a 41.54 +0.12 +0.29 42.10 40.94 27,052
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19216.2445.820.2405:04
NASDAQ指數5308.8953.241.0105:00
NYSE指數4778.1438.770.8205:00
S&P500指數2204.7112.760.5805:03
羅素2000指數1337.7823.531.7905:18
費城半導體指數858.1310.431.2305:02
AMEX綜合指數1965.616.080.3105:05
NASDAQ 1004778.1438.770.8205:36
SP500近月期指2204.250.000.0008:35
道瓊近月期指19208.00-2.00-0.0108:35
NASDAQ近月期指4781.751.250.0308:35
套利
名稱成交漲跌漲%成交量
台積電29.020.160.553,940,247
聯電1.78-0.03-1.66617,800
中華電信33.00-0.16-0.48268,258
友達3.550.020.57505,647
日月光5.27-0.04-0.75347,183
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.910.042.4235,201
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.960.180.961,779,574
套利
名稱成交漲跌漲%成交量
百度164.322.651.641,412,306
新浪網73.373.034.311,375,204
新浪微搏47.561.162.501,530,894
搜狐33.320.341.03390,014
網易226.175.582.53847,662
第九城市1.340.000.0071,954
完美世界20.170.000.000
暢遊23.910.321.36335,727
前程無憂34.86-0.48-1.3657,425
攜程網42.97-1.04-2.364,083,624
藝龍網18.000.110.6151,333
新東方教育43.901.904.528,220,011
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.15-0.23-5.25102,329
搜房網2.940.041.387,041,803
唯品會11.800.363.156,904,185
歡聚時代41.44-0.36-0.861,021,048
名稱成交漲跌漲%成交量
中國石油70.900.080.1184,322
中國石化71.190.270.3894,654
中國海洋石油131.68-2.24-1.67105,877
上海石油化工52.56-0.28-0.532,759
中國電信48.15-0.18-0.37122,276
中國移動54.27-0.57-1.04728,470
中國聯通12.16-0.08-0.65160,920
兗州煤業6.950.020.2916,593
中國鋁業11.560.110.9654,339
中國人壽14.01-0.04-0.28518,212
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.001.3260.0907:03
道瓊工業__DIA192.220.480.2505:00
SPDR金融__XLF22.920.271.1905:00
SPDR能源__XLE75.490.660.8805:00
道瓊房地產_IYR75.040.590.7904:58
克萊摩太陽能_TAN17.640.362.0805:00
MSCI世界_ACWI58.790.400.6905:00
MSCI新興_EEM35.410.290.8305:00
MSCI巴西_EWZ32.120.441.3905:00
智慧樹印度_EPI20.110.221.1105:00
俄羅斯ETF__RSX20.150.311.5605:00
2倍看空QQQ_QID24.92-0.40-1.5805:00
3倍看多金融_FAS38.441.273.4205:00
3倍看空金融_FAZ23.38-0.80-3.3105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.680.080.5105:00
羅傑斯商品_RJI5.190.030.4804:59
美國石油_USO11.35-0.13-1.1305:00
美國天然氣_UNG9.040.343.9105:00
Van Eck金礦_GDX21.33-0.04-0.1904:56
2倍看多黃金_DGP20.87-0.16-0.7604:25
埃雪白銀_SLV15.880.050.3205:00
德銀農業_DBA19.770.090.4605:00
Van Eck農業_MOO51.640.541.0605:00
Van Eck煤_KOL13.500.221.6605:00
Van Eck鋼鐵_SLX41.371.192.9605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.110.090.0805:00
Vanguard短債_BSV79.52-0.01-0.0105:00
巴克萊短債_SHV110.31-0.04-0.0405:00
巴克萊1-3信用_CSJ104.85-0.06-0.0605:00
巴克萊1-3年債_SHY84.500.000.0005:00
巴克萊7-10年債_IEF105.14-0.04-0.0405:00
巴克萊中期信用CIU108.16-0.02-0.0205:00
巴克萊20+年債TLT119.49-0.11-0.0905:00
巴克萊TIPS_TIP113.110.160.1405:00
巴克萊MBS_MBB106.850.040.0405:00
IBoxx投資級_LQD116.650.250.2105:00
巴克萊高收益_JNK36.120.110.3105:00
IBoxx高收益HYG85.600.220.2604:57
歐元ETF_FXE104.610.990.9605:00
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB