鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
air aar corp. 34.36 +0.36 +1.06 34.47 33.92 136,409
ajrd aerojet rocketdyne holdings inc. 20.29 -0.12 -0.59 20.54 20.26 271,182
avav aerovironment inc. 30.85 +0.14 +0.46 31.15 30.70 176,136
airi air industries group 2.04 -0.05 -2.39 2.17 2.04 39,366
eadsy airbus se adr 20.80 -0.07 -0.34 20.88 20.76 158,223
aerg applied energetics inc. 0.07 +0.00 +5.51 0.07 0.06 31,500
artx arotech corp. 3.50 -0.10 -2.78 3.60 3.45 161,747
atrob astronics corp. cl b 30.05 -0.42 -1.38 30.05 30.00 1,222
atro astronics corp. 29.88 +0.06 +0.20 30.31 29.70 92,907
astc astrotech corp. 1.00 +0.01 +0.91 1.00 0.93 55,736
baesy bae systems plc adr 34.19 -0.64 -1.82 34.21 33.93 74,253
baesf bae systems plc 8.55 -0.04 -0.47 8.55 8.30 36,228
ba boeing co. 199.44 +0.27 +0.14 200.41 199.18 3,339,255
bdrbf bombardier inc. cl b 1.81 -0.05 -2.69 1.89 1.81 352,239
bdraf bombardier inc. cl a 1.91 -0.01 -0.52 1.92 1.89 16,649
bfdi brekford 0.00 0.00 0.00 0.00 0.00 0
btgi bulova technologies group inc. (fl) 0.00 +0.00 +2.08 0.01 0.00 5,700,432
cae cae inc. 16.75 +0.02 +0.12 16.88 16.61 385,058
cvu cpi aerostructures inc. 8.95 -0.05 -0.56 9.00 8.95 50,290
cub cubic corp. 45.65 +0.60 +1.33 45.80 45.00 55,094
cw curtiss-wright corp. 90.29 -0.04 -0.04 91.00 89.94 169,343
dsus drone services usa inc. 0.00 +0.00 +80.00 0.00 0.00 62,770
dco ducommun inc. 31.57 -0.09 -0.28 31.74 31.27 58,514
eslt elbit systems ltd. 124.96 -0.01 -0.01 125.28 124.70 12,711
erj embraer s/a adr 18.99 +0.18 +0.96 19.08 18.66 556,559
egl engility holdings inc. 27.11 +0.29 +1.08 27.45 26.71 115,034
esl esterline technologies corp. 96.05 +0.10 +0.10 96.95 95.55 124,072
flir flir systems inc. 35.24 -0.07 -0.20 35.37 34.95 1,137,171
flylf flyht aerospace solutions ltd. 0.18 +0.01 +3.46 0.18 0.18 1,000
gd general dynamics corp. 201.26 -2.63 -1.29 203.98 201.19 907,821
hei heico corp. 71.70 +0.25 +0.35 71.78 70.85 108,548
hei/a heico corp. cl a 61.00 +0.40 +0.66 61.15 60.15 76,163
hxl hexcel corp. 51.31 -0.40 -0.77 52.23 51.22 455,895
hii huntington ingalls industries inc. 185.54 -1.04 -0.56 186.60 184.73 546,284
issc innovative solutions & support inc. 4.29 +0.14 +3.37 4.29 4.05 32,559
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0122:23
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB