鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
air aar corp. 34.66 +0.17 +0.49 34.98 34.41 192,552
ajrd aerojet rocketdyne holdings inc. 22.31 +0.10 +0.45 22.51 22.19 452,016
avav aerovironment inc. 28.73 -0.12 -0.42 29.14 28.71 118,503
airi air industries group 3.48 -0.09 -2.52 3.73 3.31 33,611
eadsy airbus se adr 19.18 -0.15 -0.78 19.20 19.06 81,687
aerg applied energetics inc. 0.04 +0.00 +2.86 0.04 0.04 24,531
artx arotech corp. 3.10 -0.05 -1.59 3.15 3.05 138,268
atrob astronics corp. cl b 31.89 +0.55 +1.75 31.89 31.89 240
atro astronics corp. 31.23 -0.34 -1.08 31.94 31.23 104,244
astc astrotech corp. 1.27 +0.02 +1.60 1.29 1.23 3,040
baesy bae systems plc adr 32.12 +0.01 +0.03 32.15 31.86 64,823
baesf bae systems plc 7.85 -0.13 -1.63 7.98 7.85 2,470
ba boeing co. 180.38 +1.08 +0.60 180.93 179.42 3,146,556
bdrbf bombardier inc. cl b 1.65 -0.01 -0.60 1.69 1.64 279,237
bdraf bombardier inc. cl a 1.74 +0.00 +0.10 1.75 1.71 15,547
bfdi brekford corp. 0.11 0.00 0.00 0.11 0.11 21,275
btgi bulova technologies group inc. (fl) 0.00 +0.00 +21.74 0.00 0.00 2,742,577
cae cae inc. 15.21 -0.06 -0.39 15.32 15.19 231,289
cvu cpi aerostructures inc. 6.40 -0.10 -1.54 6.70 6.40 60,788
cub cubic corp. 50.75 +0.30 +0.59 50.95 50.13 125,752
cw curtiss-wright corp. 91.86 +0.33 +0.36 92.28 91.24 251,825
dsus drone services usa inc. 0.00 0.00 0.00 0.00 0.00 11,058
dco ducommun inc. 29.45 -1.06 -3.47 30.63 29.29 89,820
eslt elbit systems ltd. 116.60 -0.36 -0.31 117.30 116.37 19,849
erj embraer s/a adr 19.69 -0.22 -1.10 20.09 19.68 1,152,254
egl engility holdings inc. 28.17 -0.48 -1.68 28.73 27.84 135,372
esl esterline technologies corp. 87.55 -0.30 -0.34 88.55 87.18 84,343
flir flir systems inc. 36.37 -0.06 -0.16 36.58 36.20 700,028
flylf flyht aerospace solutions ltd. 0.19 +0.00 +0.10 0.19 0.18 18,000
gd general dynamics corp. 188.94 +0.81 +0.43 189.90 188.20 1,153,330
hei heico corp. 69.54 +0.70 +1.02 69.98 68.68 200,970
hei/a heico corp. cl a 59.55 +0.50 +0.85 59.85 59.05 42,040
hxl hexcel corp. 51.41 -0.25 -0.48 51.94 51.24 737,994
hii huntington ingalls industries inc. 199.63 -0.42 -0.21 201.20 199.48 402,534
issc innovative solutions & support inc. 2.99 -0.01 -0.33 3.02 2.99 1,897
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20996.12232.231.1204:03
NASDAQ指數6025.5441.720.7004:00
NYSE指數5548.3440.310.7304:00
S&P500指數2388.6114.460.6104:03
羅素2000指數1411.0713.130.9404:18
費城半導體指數1017.8110.010.9904:02
AMEX綜合指數2137.4323.671.1204:03
NASDAQ 1005548.2640.230.7303:59
SP500近月期指2385.0015.000.6304:18
道瓊近月期指20945.00249.001.2004:17
NASDAQ近月期指5548.2544.250.8004:17
套利
名稱成交漲跌漲%成交量
台積電32.700.620.005,717,001
聯電1.900.000.001,257,487
中華電信34.070.160.00119,354
友達4.01-0.050.001,754,944
日月光6.330.080.00607,027
名稱成交漲跌漲%成交量
鴻海6.440.152.38121,600
日月光5.58-0.22-3.790
台積電29.80-0.08-0.270
友達3.71-0.07-1.720
中華電31.26-0.23-0.740
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.000.0035,182
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度180.031.950.001,905,559
新浪網73.251.140.00849,183
新浪微搏53.650.780.001,702,283
搜狐38.20-2.630.00709,661
網易274.145.170.001,282,585
第九城市1.120.000.0014,529
完美世界20.170.000.000
暢遊28.99-1.550.001,093,151
前程無憂40.380.630.00365,230
攜程網47.550.390.004,004,949
藝龍網18.000.110.6151,333
新東方教育62.810.000.001,799,261
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.660.030.0032,526
搜房網3.44-0.050.001,056,931
唯品會13.960.160.004,659,346
歡聚時代45.960.080.00451,553
名稱成交漲跌漲%成交量
中國石油70.720.130.00159,201
中國石化81.380.540.00101,320
中國海洋石油115.770.200.0092,934
上海石油化工56.850.040.0024,163
中國電信49.320.240.0011,185
中國移動53.25-0.620.001,026,894
中國聯通13.210.000.00231,147
兗州煤業8.170.131.62133,665
中國鋁業12.65-0.210.0031,793
中國人壽14.740.210.00191,498
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.682.301.1104:00
SPDR金融__XLF23.890.210.8904:00
SPDR能源__XLE68.810.620.9104:00
道瓊房地產_IYR80.080.200.2504:00
克萊摩太陽能_TAN17.440.181.0404:00
MSCI世界_ACWI64.450.470.7304:00
MSCI新興_EEM40.200.350.8804:00
MSCI巴西_EWZ37.21-0.01-0.0304:00
智慧樹印度_EPI24.960.261.0504:00
俄羅斯ETF__RSX20.800.180.8704:00
2倍看空QQQ_QID18.29-0.27-1.4504:00
3倍看多金融_FAS45.710.902.0104:00
3倍看空金融_FAZ18.62-0.38-2.0004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.000.070.4704:00
羅傑斯商品_RJI5.000.030.6004:00
美國石油_USO10.360.111.0704:00
美國天然氣_UNG7.330.010.1404:00
Van Eck金礦_GDX22.21-0.99-4.2704:00
2倍看多黃金_DGP23.95-0.50-2.0304:00
埃雪白銀_SLV16.68-0.30-1.7704:00
德銀農業_DBA19.400.201.0404:00
Van Eck農業_MOO54.400.571.0604:00
Van Eck煤_KOL13.84-0.03-0.2204:00
Van Eck鋼鐵_SLX38.910.320.8304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.82-0.36-0.3304:00
Vanguard短債_BSV79.81-0.12-0.1504:00
巴克萊短債_SHV110.30-0.01-0.0104:00
巴克萊1-3信用_CSJ105.20-0.12-0.1104:00
巴克萊1-3年債_SHY84.52-0.08-0.0904:00
巴克萊7-10年債_IEF106.14-0.55-0.5204:00
巴克萊中期信用CIU109.30-0.24-0.2204:00
巴克萊20+年債TLT121.45-1.48-1.2004:00
巴克萊TIPS_TIP114.50-0.19-0.1704:00
巴克萊MBS_MBB106.61-0.37-0.3504:00
IBoxx投資級_LQD118.45-0.47-0.4004:00
巴克萊高收益_JNK37.120.080.2204:00
IBoxx高收益HYG88.170.160.1804:00
歐元ETF_FXE105.980.660.6304:00
智慧樹巴西幣_BZF18.35-0.08-0.4303:33
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB