鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
air aar corp. 34.02 -0.13 -0.38 34.60 33.92 262,689
ajrd aerojet rocketdyne holdings inc. 21.42 -0.23 -1.06 21.83 21.31 455,442
avav aerovironment inc. 26.97 -0.38 -1.39 27.61 26.81 150,079
airi air industries group 3.78 -0.00 -0.05 4.10 3.69 33,777
eadsy airbus group se adr 18.92 +0.16 +0.85 18.93 18.81 71,582
aerg applied energetics inc. 0.03 -0.01 -28.77 0.03 0.03 1,025
artx arotech corp. 3.00 -0.15 -4.76 3.23 2.90 563,722
atrob astronics corp. cl b 29.05 -0.56 -1.89 29.05 29.05 341
atro astronics corp. 29.20 -0.30 -1.02 30.00 29.00 191,064
astc astrotech corp. 1.29 +0.03 +2.39 1.30 1.29 2,476
beav b/e aerospace inc. 63.94 -0.15 -0.23 64.35 63.88 1,918,010
baesy bae systems plc adr 32.91 -0.02 -0.06 32.97 32.80 39,437
baesf bae systems plc 8.20 +0.10 +1.27 8.20 8.02 36,231
ba boeing co. 175.82 -1.44 -0.81 177.53 174.77 2,386,809
bdrbf bombardier inc. cl b 1.50 -0.02 -1.25 1.53 1.50 168,932
bdraf bombardier inc. cl a 1.60 -0.04 -2.30 1.63 1.59 11,484
bfdi brekford corp. 0.12 0.00 0.00 0.12 0.11 4,670
btgi bulova technologies group inc. (fl) 0.00 -0.00 -5.26 0.00 0.00 288,600
cae cae inc. 14.89 +0.08 +0.54 14.94 14.82 101,534
cvu cpi aerostructures inc. 6.65 0.00 0.00 7.28 6.50 41,216
cub cubic corp. 52.65 -1.45 -2.68 54.80 52.35 183,735
cw curtiss-wright corp. 91.22 -1.36 -1.47 93.04 90.90 192,045
dsus drone services usa inc. 0.00 0.00 0.00 0.00 0.00 73,077
dco ducommun inc. 27.90 -0.80 -2.79 28.68 27.65 61,430
eslt elbit systems ltd. 114.52 +0.15 +0.13 114.94 113.86 32,054
erj embraer s/a adr 22.77 +0.06 +0.26 23.00 22.72 516,008
egl engility holdings inc. 27.32 -0.64 -2.29 28.28 27.08 69,936
esl esterline technologies corp. 82.60 -1.70 -2.02 84.95 82.35 100,256
flir flir systems inc. 36.06 -0.24 -0.66 36.71 35.90 311,433
flylf flyht aerospace solutions ltd. 0.20 -0.01 -3.05 0.20 0.20 100
gd general dynamics corp. 187.52 -2.04 -1.08 189.90 186.35 1,498,560
hei heico corp. 85.53 +0.13 +0.15 86.26 85.11 89,133
hei/a heico corp. cl a 73.15 0.00 0.00 73.75 72.90 75,154
hxl hexcel corp. 52.89 -0.27 -0.51 53.55 52.68 253,603
hii huntington ingalls industries inc. 204.93 -3.01 -1.45 208.60 204.22 271,568
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20530.35-20.63-0.1021:53
NASDAQ指數5831.40-8.97-0.1521:53
NYSE指數5366.58-7.69-0.1421:53
S&P500指數2338.32-3.27-0.1421:53
羅素2000指數1358.050.730.0521:52
費城半導體指數1005.05-0.90-0.0921:53
AMEX綜合指數2103.77-2.73-0.1321:35
NASDAQ 1005378.484.210.0821:35
SP500近月期指2339.000.500.0221:40
道瓊近月期指20497.000.000.0021:40
NASDAQ近月期指5382.253.250.0621:40
套利
名稱成交漲跌漲%成交量
台積電33.170.360.005,661,501
聯電1.97-0.010.004,402,130
中華電信34.460.170.00229,215
友達3.910.080.001,973,218
日月光6.620.080.001,400,638
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.34-0.040.0038,139
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.040.320.002,623,149
套利
名稱成交漲跌漲%成交量
百度168.930.670.002,047,843
新浪網72.91-0.160.00623,204
新浪微搏50.891.110.001,163,932
搜狐40.370.000.00114,262
網易289.250.270.00880,579
第九城市1.00-0.050.0018,493
完美世界20.170.000.000
暢遊29.110.220.0094,705
前程無憂37.110.230.0078,877
攜程網49.290.110.002,010,511
藝龍網18.000.110.6151,333
新東方教育58.47-0.480.001,242,478
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.050.0048,499
搜房網2.780.040.001,301,049
唯品會13.870.070.002,381,569
歡聚時代45.79-0.510.00963,258
名稱成交漲跌漲%成交量
中國石油74.34-0.180.0039,919
中國石化80.891.700.00113,494
中國海洋石油120.460.780.0092,018
上海石油化工56.10-1.070.0016,848
中國電信48.34-0.190.0026,470
中國移動55.66-0.340.00825,402
中國聯通13.500.060.00301,892
兗州煤業8.170.131.62133,665
中國鋁業11.59-0.660.0033,156
中國人壽15.46-0.150.00438,986
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.11-0.12-0.0621:50
SPDR金融__XLF23.460.010.0421:50
SPDR能源__XLE68.310.070.1021:50
道瓊房地產_IYR76.96-0.25-0.3221:50
克萊摩太陽能_TAN17.26-0.03-0.1721:48
MSCI世界_ACWI63.11-0.02-0.0321:50
MSCI新興_EEM39.760.060.1421:50
MSCI巴西_EWZ37.230.220.5921:50
智慧樹印度_EPI23.840.040.1521:49
俄羅斯ETF__RSX20.760.020.1021:50
2倍看空QQQ_QID19.51-0.01-0.0521:50
3倍看多金融_FAS42.770.020.0521:50
3倍看空金融_FAZ20.14-0.01-0.0521:50
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.980.090.5721:50
羅傑斯商品_RJI5.010.010.2021:30
美國石油_USO10.120.080.8021:50
美國天然氣_UNG7.470.040.5421:50
Van Eck金礦_GDX23.440.010.0421:50
2倍看多黃金_DGP23.770.050.2121:33
埃雪白銀_SLV17.210.060.3721:50
德銀農業_DBA19.900.000.0021:50
Van Eck農業_MOO53.300.140.2621:42
Van Eck煤_KOL13.830.090.6621:45
Van Eck鋼鐵_SLX40.190.561.4121:40
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.650.030.0221:50
Vanguard短債_BSV79.720.030.0321:50
巴克萊短債_SHV110.290.020.0221:49
巴克萊1-3信用_CSJ105.180.040.0321:50
巴克萊1-3年債_SHY84.530.010.0121:50
巴克萊7-10年債_IEF105.790.050.0521:50
巴克萊中期信用CIU108.890.030.0221:48
巴克萊20+年債TLT121.640.210.1721:50
巴克萊TIPS_TIP114.66-0.01-0.0121:49
巴克萊MBS_MBB106.560.010.0121:48
IBoxx投資級_LQD118.040.070.0621:50
巴克萊高收益_JNK36.520.050.1421:50
IBoxx高收益HYG86.780.040.0521:50
歐元ETF_FXE105.30-0.04-0.0421:48
智慧樹巴西幣_BZF18.34-0.16-0.8603:53
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB