鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
air aar corp. 33.98 -0.22 -0.64 34.29 33.60 164,398
ajrd aerojet rocketdyne holdings inc. 21.35 +0.07 +0.33 21.46 21.11 528,942
avav aerovironment inc. 31.34 -0.12 -0.38 31.66 31.14 169,430
airi air industries group 2.81 +0.33 +13.31 2.81 2.45 32,910
eadsy airbus se adr 20.25 -0.13 -0.64 20.38 20.21 41,700
aerg applied energetics inc. 0.07 +0.02 +27.27 0.08 0.06 61,438
artx arotech corp. 3.20 0.00 0.00 3.25 3.15 288,523
atrob astronics corp. cl b 29.98 -0.17 -0.56 29.98 29.98 248
atro astronics corp. 30.00 -0.23 -0.76 30.33 29.77 243,428
astc astrotech corp. 1.15 -0.01 -0.86 1.19 1.14 25,724
baesy bae systems plc adr 33.61 -0.09 -0.27 33.80 33.61 71,724
baesf bae systems plc 8.43 -0.01 -0.12 8.43 8.26 434
ba boeing co. 183.49 -0.18 -0.10 184.46 182.86 2,123,758
bdrbf bombardier inc. cl b 1.54 -0.03 -1.91 1.58 1.54 25,346
bdraf bombardier inc. cl a 1.65 +0.06 +3.53 1.66 1.65 1,798
bfdi brekford corp. 0.11 -0.00 -0.75 0.11 0.09 15,800
btgi bulova technologies group inc. (fl) 0.00 +0.00 +24.00 0.00 0.00 21,936,978
cae cae inc. 15.76 -0.09 -0.57 15.88 15.71 141,689
cvu cpi aerostructures inc. 7.45 -0.10 -1.32 7.65 7.35 43,537
cub cubic corp. 46.10 0.00 0.00 46.35 45.60 84,113
cw curtiss-wright corp. 86.21 +1.04 +1.22 86.26 84.53 232,911
dsus drone services usa inc. 0.00 -0.00 -10.00 0.00 0.00 1,040
dco ducommun inc. 32.41 +0.59 +1.85 32.86 31.71 66,389
eslt elbit systems ltd. 120.00 +0.54 +0.45 120.27 119.56 22,912
erj embraer s/a adr 19.52 -0.15 -0.76 20.08 19.09 1,979,338
egl engility holdings inc. 27.22 +0.13 +0.48 27.70 26.88 202,013
esl esterline technologies corp. 94.10 +0.65 +0.70 94.10 92.65 114,021
flir flir systems inc. 36.80 +0.05 +0.14 37.20 36.63 908,926
flylf flyht aerospace solutions ltd. 0.19 +0.01 +3.36 0.19 0.19 57,500
gd general dynamics corp. 199.32 +1.57 +0.79 199.37 197.04 1,018,945
hei heico corp. 74.77 +0.45 +0.61 75.17 73.85 271,164
hei/a heico corp. cl a 61.45 -0.45 -0.73 61.95 61.13 163,521
hxl hexcel corp. 50.31 -0.16 -0.32 50.58 49.95 527,787
hii huntington ingalls industries inc. 196.03 +0.10 +0.05 196.62 193.88 170,158
issc innovative solutions & support inc. 3.85 +0.08 +2.12 3.85 3.76 29,095
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21012.4274.510.3604:03
NASDAQ指數6163.0224.310.4006:14
NYSE指數5730.3026.950.4706:14
S&P500指數2404.395.970.2504:03
羅素2000指數1382.391.410.1004:15
費城半導體指數1074.856.910.6504:02
AMEX綜合指數2125.676.980.3304:03
NASDAQ 1005730.3026.950.4704:00
SP500近月期指2403.505.500.2305:51
道瓊近月期指20996.0081.000.3905:45
NASDAQ近月期指5733.5022.000.3905:50
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.010.002,779,571
銝剛?颱縑35.230.070.0064,918
??3.88-0.010.001,503,433
?交???23116.300.060.00736,959
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0010,505
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.63-1.170.002,805,190
?唳答蝬?0100.280.090.001,338,144
?唳答敺格?75.35-1.630.003,602,891
??45.62-2.920.00721,865
蝬脫?288.61-2.590.001,398,098
蝚砌???0.990.000.00400
完美世界20.170.000.000
?a?39.660.330.00837,566
???⊥?43.49-0.980.00133,063
??蝬?054.940.260.002,166,684
藝龍網18.000.110.6151,333
?唳?寞???073.210.000.001,477,808
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.110.050.0024,613
?蝬?03.70-0.040.001,179,347
?臬???013.05-0.130.004,884,053
甇∟??誨56.821.230.001,725,274
名稱成交漲跌漲%成交量
銝剖??單硃68.49-0.400.0063,348
銝剖??喳?80.91-0.420.0073,038
銝剖?瘚瑟??單硃116.39-0.500.00179,487
銝絲?單硃?極58.881.140.0022,439
銝剖??颱縑48.750.260.0052,244
銝剖?蝘餃?55.72-0.030.00456,456
銝剖??舫€?HK-076214.360.530.00413,660
兗州煤業8.170.131.62133,665
銝剖??平11.44-0.020.0022,461
銝剖?鈭箏ˊ16.04-0.080.00282,773
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.820.700.3304:00
SPDR金融__XLF23.58-0.01-0.0404:00
SPDR能源__XLE67.73-0.36-0.5303:58
道瓊房地產_IYR79.450.530.6704:00
克萊摩太陽能_TAN18.470.271.4804:00
MSCI世界_ACWI65.670.130.2004:00
MSCI新興_EEM41.390.160.3904:00
MSCI巴西_EWZ35.180.381.0904:00
智慧樹印度_EPI24.350.060.2504:00
俄羅斯ETF__RSX20.54-0.09-0.4104:00
2倍看空QQQ_QID17.06-0.15-0.8704:00
3倍看多金融_FAS44.500.270.6104:00
3倍看空金融_FAZ18.92-0.14-0.7304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.09-0.03-0.2004:00
羅傑斯商品_RJI5.02-0.03-0.5903:59
美國石油_USO10.60-0.04-0.3804:00
美國天然氣_UNG7.43-0.06-0.8004:00
Van Eck金礦_GDX22.970.331.4604:00
2倍看多黃金_DGP23.600.120.5102:56
埃雪白銀_SLV16.280.130.8104:00
德銀農業_DBA19.84-0.18-0.9004:00
Van Eck農業_MOO55.260.240.4404:00
Van Eck煤_KOL12.89-0.04-0.3104:00
Van Eck鋼鐵_SLX36.96-0.59-1.5704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.450.210.1904:00
Vanguard短債_BSV79.970.060.0804:00
巴克萊短債_SHV110.300.010.0104:00
巴克萊1-3信用_CSJ105.360.070.0704:00
巴克萊1-3年債_SHY84.590.050.0604:00
巴克萊7-10年債_IEF106.900.250.2304:00
巴克萊中期信用CIU109.820.140.1304:00
巴克萊20+年債TLT123.230.690.5604:00
巴克萊TIPS_TIP114.310.070.0604:00
巴克萊MBS_MBB107.230.250.2304:00
IBoxx投資級_LQD119.700.200.1703:59
巴克萊高收益_JNK37.340.050.1304:00
IBoxx高收益HYG88.580.140.1604:00
歐元ETF_FXE108.590.330.3003:59
智慧樹巴西幣_BZF17.75-0.05-0.2803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB