代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
air aar corp. 38.70 -0.10 -0.26 39.04 38.54 107,501
ajrd aerojet rocketdyne holdings inc. 32.42 -0.22 -0.67 32.71 32.04 396,776
avav aerovironment inc. 52.47 -0.54 -1.02 53.16 51.28 186,809
airi air industries group 1.37 -0.02 -1.53 1.40 1.35 50,596
eadsy airbus se adr 24.74 +0.28 +1.14 24.75 24.56 253,486
aerg applied energetics inc. 0.03 -0.00 -13.49 0.04 0.03 54,350
artx arotech corp. 4.20 +0.05 +1.20 4.25 4.15 279,985
atro astronics corp. 34.45 +0.34 +1.00 34.45 33.56 194,364
atrob astronics corp. cl b 34.26 +0.54 +1.60 34.30 34.26 353
baesy bae systems plc adr 31.83 -0.19 -0.59 31.83 31.61 191,476
baesf bae systems plc 7.84 +0.02 +0.19 7.88 7.76 4,704
ba boeing co. 258.42 -7.58 -2.85 266.00 254.50 7,895,318
bdraf bombardier inc. cl a 2.14 -0.16 -6.96 2.27 2.14 23,650
bdrbf bombardier inc. cl b 2.16 -0.12 -5.31 2.30 2.14 301,427
bfdi brekford 0.00 0.00 0.00 0.00 0.00 0
btgi bulova technologies group inc. (fl) 0.00 0.00 0.00 0.00 0.00 1,759,000
cae cae inc. 17.18 -0.14 -0.81 17.34 17.04 202,097
cvu cpi aerostructures inc. 9.10 +0.35 +4.00 9.25 8.90 57,919
cub cubic corp. 56.85 +0.75 +1.34 57.05 55.35 232,238
cw curtiss-wright corp. 114.76 +0.57 +0.50 114.94 113.44 184,415
dsus drone services usa inc. 0.00 +0.00 +53.85 0.00 0.00 110,000
dco ducommun inc. 35.02 +0.04 +0.11 35.40 34.76 50,901
eslt elbit systems ltd. 150.60 -0.62 -0.41 150.64 149.23 15,398
erj embraer s/a adr 19.83 -0.30 -1.49 20.02 19.35 2,182,452
egl engility holdings inc. 34.40 -0.02 -0.06 35.06 33.94 137,409
esl esterline technologies corp. 96.35 +0.05 +0.05 96.95 94.60 142,447
flir flir systems inc. 46.52 +2.62 +5.97 46.58 44.29 3,569,779
gd general dynamics corp. 207.25 -4.83 -2.28 211.25 206.01 2,000,752
hei heico corp. 92.24 +0.51 +0.56 92.31 91.02 176,661
heia heico corp. cl a 78.30 +1.25 +1.62 78.35 76.64 106,792
hxl hexcel corp. 62.00 -0.43 -0.69 62.51 61.22 920,298
hii huntington ingalls industries inc. 234.00 -1.93 -0.82 236.57 232.45 151,832
issc innovative solutions & support inc. 3.23 -0.01 -0.31 3.32 3.15 9,723
ktos kratos defense & security solutions inc. 12.77 -0.19 -1.47 13.05 12.63 1,160,270
llli lamperd less lethal inc. 0.02 -0.00 -2.50 0.02 0.02 296,500
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23590.83160.500.6905:03
NASDAQ指數6862.4871.771.0605:00
NYSE指數6378.6370.021.1105:01
S&P500指數2599.0316.890.6505:03
羅素2000指數1518.8915.491.0305:19
費城半導體指數1337.9215.111.1405:03
AMEX綜合指數2381.0515.110.6405:03
NASDAQ 1006378.5069.891.1105:00
SP500近月期指2596.750.500.0218:51
道瓊近月期指23568.0025.000.1118:51
NASDAQ近月期指6377.25-2.25-0.0418:51
套利
名稱成交漲跌漲%成交量
台積電42.580.370.883,668,428
聯電2.690.083.07648,069
中華電信34.200.260.7780,986
友達4.340.051.171,095,729
日月光6.270.060.97380,503
名稱成交漲跌漲%成交量
鴻海6.88-0.12-1.7135,300
日月光5.330.193.640
台積電35.63-0.21-0.570
友達3.700.061.590
中華電29.030.240.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.850.021.0922,859
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度244.305.762.412,591,579
新浪網110.511.371.261,275,091
新浪微搏119.54-0.89-0.741,759,956
搜狐53.34-0.24-0.45516,662
網易345.000.930.272,190,680
第九城市0.760.011.3372,074
完美世界20.170.000.000
暢遊37.800.701.89232,753
前程無憂62.70-0.05-0.0883,227
攜程網48.110.721.523,775,343
藝龍網18.000.1161.4951,333
新東方教育90.392.162.451,239,965
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.02-0.08-3.81201,646
搜房網4.58-0.16-3.382,244,027
唯品會8.22-1.03-11.1422,641,559
歡聚時代118.801.201.022,650,583
名稱成交漲跌漲%成交量
中國石油66.840.871.32112,123
中國石化70.810.811.16146,525
中國海洋石油136.261.781.3260,600
上海石油化工59.611.572.7117,092
中國電信49.260.120.2469,155
中國移動50.370.140.28531,413
中國聯通15.010.120.81191,751
兗州煤業8.170.13161.69133,665
中國鋁業16.780.362.1962,812
中國人壽17.710.593.45507,414
名稱 成交 漲跌 漲% 時間
史坦普500__SPY259.991.690.6504:59
道瓊工業__DIA235.731.580.6704:59
SPDR金融__XLF26.360.080.3004:59
SPDR能源__XLE67.420.150.2204:59
道瓊房地產_IYR82.560.590.7204:59
克萊摩太陽能_TAN24.97-0.05-0.2004:59
MSCI世界_ACWI71.060.540.7705:00
MSCI新興_EEM47.690.631.3404:59
MSCI巴西_EWZ40.430.240.6004:59
智慧樹印度_EPI26.980.210.7804:59
俄羅斯ETF__RSX22.170.341.5604:59
2倍看空QQQ_QID13.51-0.29-2.1004:59
3倍看多金融_FAS60.850.831.3804:59
3倍看空金融_FAZ13.30-0.19-1.4104:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.300.110.6804:59
羅傑斯商品_RJI5.260.020.3804:54
美國石油_USO11.400.121.0604:59
美國天然氣_UNG6.20-0.04-0.6404:59
Van Eck金礦_GDX22.720.180.8004:59
2倍看多黃金_DGP24.15-0.15-0.6204:47
埃雪白銀_SLV16.010.030.1904:59
德銀農業_DBA19.010.010.0504:59
Van Eck農業_MOO60.440.661.1004:58
Van Eck煤_KOL14.900.050.3404:56
Van Eck鋼鐵_SLX41.800.541.3104:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.360.110.1004:59
Vanguard短債_BSV79.37-0.02-0.0304:59
巴克萊短債_SHV110.300.010.0105:00
巴克萊1-3信用_CSJ104.790.030.0305:00
巴克萊1-3年債_SHY84.03-0.02-0.0205:00
巴克萊7-10年債_IEF106.030.020.0205:00
巴克萊中期信用CIU109.430.070.0605:00
巴克萊20+年債TLT126.740.400.3205:00
巴克萊TIPS_TIP113.94-0.01-0.0104:59
巴克萊MBS_MBB106.58-0.01-0.0105:00
IBoxx投資級_LQD120.860.400.3304:59
巴克萊高收益_JNK36.880.070.1904:59
IBoxx高收益HYG87.670.180.2104:59
歐元ETF_FXE113.190.070.0604:59
智慧樹巴西幣_BZF18.450.150.8204:25