鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ajrd aerojet rocketdyne holdings inc. 21.55 +0.20 +0.94 21.74 21.36 495,111
avav aerovironment inc. 31.26 -0.08 -0.26 31.46 31.10 107,647
airi air industries group 2.53 -0.28 -9.89 2.83 2.50 48,523
aerg applied energetics inc. 0.06 -0.01 -14.14 0.07 0.06 12,050
artx arotech corp. 3.25 +0.05 +1.56 3.25 3.15 205,290
baesy bae systems plc adr 33.94 +0.33 +0.98 34.14 33.84 58,998
baesf bae systems plc 8.32 -0.11 -1.30 8.35 8.32 3,438
bfdi brekford corp. 0.11 -0.00 -0.75 0.11 0.09 15,800
btgi bulova technologies group inc. (fl) 0.00 -0.00 -9.68 0.00 0.00 7,200,784
cvu cpi aerostructures inc. 7.60 +0.15 +2.01 7.65 7.25 35,579
cub cubic corp. 46.45 +0.35 +0.76 46.85 46.05 74,788
cw curtiss-wright corp. 87.02 +0.81 +0.94 87.33 86.05 211,786
dsus drone services usa inc. 0.00 +0.00 +22.22 0.00 0.00 500,000
eslt elbit systems ltd. 120.00 0.00 0.00 120.28 118.40 70,100
egl engility holdings inc. 27.22 0.00 0.00 27.79 27.00 135,231
flir flir systems inc. 36.83 +0.03 +0.08 37.10 36.65 614,798
gd general dynamics corp. 199.98 +0.66 +0.33 200.61 199.08 712,966
hii huntington ingalls industries inc. 195.25 -0.78 -0.40 197.25 194.98 191,102
ktos kratos defense & security solutions inc. 10.76 +0.48 +4.67 10.84 10.26 1,542,346
llli lamperd less lethal inc. 0.04 +0.00 +5.41 0.04 0.04 225
lmt lockheed martin corp. 280.05 +1.69 +0.61 280.56 278.11 872,150
mant mantech international corp. cl a 38.69 +0.12 +0.31 38.97 38.31 93,992
mkrs mikros systems corp. 0.49 -0.01 -1.80 0.50 0.45 19,218
noc northrop grumman corp. 253.38 +2.73 +1.09 253.58 251.00 775,093
orbt orbit international corp. 4.20 0.00 0.00 4.20 4.20 300
oa orbital atk inc. 100.90 +2.01 +2.03 101.02 98.57 266,720
qntqy qinetiq group plc adr 15.81 -0.14 -0.88 15.92 15.81 319
rada rada electronic industries ltd. 1.38 +0.14 +11.30 1.58 1.37 2,361,240
rtn raytheon co. 162.14 +0.66 +0.41 162.40 161.26 1,109,884
rgr sturm ruger & co. 62.95 -0.80 -1.25 64.39 62.95 136,240
vec vectrus inc. 29.77 +0.41 +1.40 30.31 29.33 84,490
vsec vse corp. 42.94 -0.29 -0.67 43.49 41.84 31,709
wsgi world surveillance group inc. 0.00 -0.00 -99.00 0.00 0.00 350
xnnhq xenonics holdings inc. 0.00 +0.00 +14.29 0.00 0.00 262,272
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21082.9570.530.3404:03
NASDAQ指數6205.2642.240.6904:00
NYSE指數5778.7148.410.8404:00
S&P500指數2415.0710.680.4404:03
羅素2000指數1383.390.890.0604:15
費城半導體指數1080.745.890.5504:01
AMEX綜合指數2127.401.730.0804:03
NASDAQ 1005778.3748.070.8404:00
SP500近月期指2411.50-2.00-0.0813:09
道瓊近月期指21039.00-24.00-0.1113:10
NASDAQ近月期指5782.250.250.0013:10
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.761.150.4804:00
道瓊工業__DIA210.580.760.3604:00
SPDR金融__XLF23.620.040.1704:00
SPDR能源__XLE66.50-1.23-1.8204:00
道瓊房地產_IYR79.620.170.2104:00
克萊摩太陽能_TAN18.560.090.4904:00
MSCI世界_ACWI65.870.200.3004:00
MSCI新興_EEM41.590.200.4804:00
MSCI巴西_EWZ34.95-0.23-0.6504:00
智慧樹印度_EPI24.540.190.7804:00
俄羅斯ETF__RSX20.17-0.35-1.7104:00
2倍看空QQQ_QID16.77-0.28-1.6404:00
3倍看多金融_FAS44.860.320.7204:00
3倍看空金融_FAZ18.76-0.16-0.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.76-0.33-2.1904:00
羅傑斯商品_RJI4.93-0.09-1.7903:59
美國石油_USO10.04-0.56-5.2804:00
美國天然氣_UNG7.40-0.03-0.4004:00
Van Eck金礦_GDX22.71-0.26-1.1304:00
2倍看多黃金_DGP23.630.030.1301:35
埃雪白銀_SLV16.23-0.05-0.3104:00
德銀農業_DBA19.890.050.2504:00
Van Eck農業_MOO55.20-0.06-0.1104:00
Van Eck煤_KOL12.970.080.6204:00
Van Eck鋼鐵_SLX36.90-0.06-0.1604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.480.050.0504:00
Vanguard短債_BSV79.96-0.01-0.0104:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.34-0.02-0.0204:00
巴克萊1-3年債_SHY84.590.000.0004:00
巴克萊7-10年債_IEF106.930.060.0604:00
巴克萊中期信用CIU109.80-0.02-0.0204:00
巴克萊20+年債TLT123.260.030.0204:00
巴克萊TIPS_TIP114.13-0.18-0.1604:00
巴克萊MBS_MBB107.280.050.0504:00
IBoxx投資級_LQD119.740.050.0404:00
巴克萊高收益_JNK37.31-0.04-0.1104:00
IBoxx高收益HYG88.52-0.07-0.0804:00
歐元ETF_FXE108.53-0.07-0.0604:00
智慧樹巴西幣_BZF17.780.030.1703:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB