鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ajrd aerojet rocketdyne holdings inc. 20.41 -0.32 -1.54 20.76 20.35 257,809
avav aerovironment inc. 30.71 -0.40 -1.29 31.15 30.51 85,573
airi air industries group 2.09 -0.10 -4.57 2.36 2.08 73,954
aerg applied energetics inc. 0.06 +0.00 +2.83 0.06 0.06 41,701
artx arotech corp. 3.60 +0.15 +4.35 3.60 3.40 193,026
baesy bae systems plc adr 34.83 +0.18 +0.51 34.92 34.62 44,036
baesf bae systems plc 8.59 +0.08 +0.94 8.60 8.57 1,157
bfdi brekford 0.00 0.00 0.00 0.00 0.00 0
btgi bulova technologies group inc. (fl) 0.00 +0.00 +20.00 0.01 0.00 3,764,200
cvu cpi aerostructures inc. 9.00 0.00 0.00 9.00 8.90 35,780
cub cubic corp. 45.05 -0.30 -0.66 45.95 45.00 68,266
cw curtiss-wright corp. 90.33 -1.66 -1.80 92.33 90.21 140,957
dsus drone services usa inc. 0.00 0.00 0.00 0.00 0.00 8,078
eslt elbit systems ltd. 124.97 +0.16 +0.13 125.41 124.64 18,919
egl engility holdings inc. 26.82 -0.61 -2.22 27.60 26.67 95,922
flir flir systems inc. 35.31 -0.24 -0.68 35.73 35.27 699,276
gd general dynamics corp. 203.89 +0.03 +0.01 204.88 203.50 669,719
hii huntington ingalls industries inc. 186.58 +0.31 +0.17 187.60 185.51 293,685
ktos kratos defense & security solutions inc. 11.21 +0.05 +0.45 11.33 11.15 781,782
llli lamperd less lethal inc. 0.03 -0.00 -3.46 0.03 0.02 1,217,837
lmt lockheed martin corp. 282.99 +0.10 +0.04 284.21 282.21 801,424
mant mantech international corp. cl a 38.63 -0.23 -0.59 39.11 38.32 93,886
mkrs mikros systems corp. 0.59 -0.01 -1.90 0.60 0.57 1,372
noc northrop grumman corp. 260.29 +0.13 +0.05 261.40 259.00 576,375
orbt orbit international corp. 4.15 +0.01 +0.24 4.16 4.10 2,535
oa orbital atk inc. 100.80 +0.03 +0.03 101.61 100.38 362,920
qntqy qinetiq group plc adr 14.98 -1.81 -10.78 14.98 14.98 125
rada rada electronic industries ltd. 1.69 -0.01 -0.59 1.70 1.67 46,419
rtn raytheon co. 163.49 -0.38 -0.23 164.45 163.12 1,095,457
rgr sturm ruger & co. 67.10 +0.40 +0.60 67.35 66.25 249,049
vec vectrus inc. 30.05 -0.97 -3.13 31.04 29.83 38,548
vsec vse corp. 43.51 -0.11 -0.25 44.69 42.60 29,791
wsgi world surveillance group inc. 0.00 0.00 0.00 0.00 0.00 20,000
xnnhq xenonics holdings inc. 0.00 0.00 0.00 0.00 0.00 172
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21397.29-12.74-0.0604:03
NASDAQ指數6236.692.740.0404:00
NYSE指數5779.87-2.52-0.0404:00
S&P500指數2434.50-1.11-0.0504:05
羅素2000指數1404.555.300.3804:18
費城半導體指數1084.96-2.46-0.2304:01
AMEX綜合指數2183.330.660.0304:04
NASDAQ 1005779.87-2.52-0.0404:00
SP500近月期指2433.752.000.0809:25
道瓊近月期指21366.0018.000.0809:24
NASDAQ近月期指5791.505.750.1009:24
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.53-0.17-2.2146,900
日月光5.43-0.04-0.700
台積電32.830.702.17400
友達3.730.154.10300
中華電31.25-0.44-1.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY242.84-0.11-0.0504:00
道瓊工業__DIA213.73-0.16-0.0704:00
SPDR金融__XLF23.98-0.15-0.6204:00
SPDR能源__XLE63.91-0.08-0.1304:00
道瓊房地產_IYR80.900.160.2004:00
克萊摩太陽能_TAN19.390.482.5404:00
MSCI世界_ACWI65.43-0.01-0.0204:00
MSCI新興_EEM41.280.210.5104:00
MSCI巴西_EWZ33.100.200.6104:00
智慧樹印度_EPI24.91-0.12-0.4804:00
俄羅斯ETF__RSX18.510.341.8704:00
2倍看空QQQ_QID16.700.020.1204:00
3倍看多金融_FAS46.93-0.63-1.3204:00
3倍看空金融_FAZ17.820.211.1904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.760.020.1504:00
羅傑斯商品_RJI4.650.010.1204:00
美國石油_USO8.780.070.8004:00
美國天然氣_UNG6.520.000.0004:00
Van Eck金礦_GDX22.360.251.1304:00
2倍看多黃金_DGP23.330.150.6603:56
埃雪白銀_SLV15.680.140.9004:00
德銀農業_DBA18.96-0.31-1.6104:00
Van Eck農業_MOO55.22-0.03-0.0503:59
Van Eck煤_KOL12.730.030.2404:00
Van Eck鋼鐵_SLX35.830.551.5604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.030.050.0504:00
Vanguard短債_BSV79.940.030.0404:00
巴克萊短債_SHV110.310.020.0204:00
巴克萊1-3信用_CSJ105.270.040.0404:00
巴克萊1-3年債_SHY84.500.010.0104:00
巴克萊7-10年債_IEF107.770.100.0904:00
巴克萊中期信用CIU110.140.080.0704:00
巴克萊20+年債TLT127.830.270.2104:00
巴克萊TIPS_TIP114.220.370.3304:00
巴克萊MBS_MBB107.250.080.0704:00
IBoxx投資級_LQD121.120.100.0804:00
巴克萊高收益_JNK36.960.090.2404:00
IBoxx高收益HYG87.840.240.2704:00
歐元ETF_FXE107.90-0.14-0.1304:00
智慧樹巴西幣_BZF17.58-0.03-0.1704:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB