代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ajrd aerojet rocketdyne holdings inc. 32.42 -0.22 -0.67 32.71 32.04 396,776
avav aerovironment inc. 52.47 -0.54 -1.02 53.16 51.28 186,809
airi air industries group 1.37 -0.02 -1.53 1.40 1.35 50,596
aerg applied energetics inc. 0.03 -0.00 -13.49 0.04 0.03 54,350
artx arotech corp. 4.20 +0.05 +1.20 4.25 4.15 279,985
baesy bae systems plc adr 31.83 -0.19 -0.59 31.83 31.61 191,476
baesf bae systems plc 7.84 +0.02 +0.19 7.88 7.76 4,704
bfdi brekford 0.00 0.00 0.00 0.00 0.00 0
btgi bulova technologies group inc. (fl) 0.00 0.00 0.00 0.00 0.00 1,759,000
cvu cpi aerostructures inc. 9.10 +0.35 +4.00 9.25 8.90 57,919
cub cubic corp. 56.85 +0.75 +1.34 57.05 55.35 232,238
cw curtiss-wright corp. 114.76 +0.57 +0.50 114.94 113.44 184,415
dsus drone services usa inc. 0.00 +0.00 +53.85 0.00 0.00 110,000
eslt elbit systems ltd. 150.60 -0.62 -0.41 150.64 149.23 15,398
egl engility holdings inc. 34.40 -0.02 -0.06 35.06 33.94 137,409
flir flir systems inc. 46.52 +2.62 +5.97 46.58 44.29 3,569,779
gd general dynamics corp. 207.25 -4.83 -2.28 211.25 206.01 2,000,752
hii huntington ingalls industries inc. 234.00 -1.93 -0.82 236.57 232.45 151,832
ktos kratos defense & security solutions inc. 12.77 -0.19 -1.47 13.05 12.63 1,160,270
llli lamperd less lethal inc. 0.02 -0.00 -2.50 0.02 0.02 296,500
lmt lockheed martin corp. 312.43 -0.72 -0.23 315.96 311.31 1,658,847
mant mantech international corp. cl a 46.39 +0.10 +0.22 46.90 46.04 80,437
mkrs mikros systems corp. 0.48 +0.02 +4.35 0.48 0.46 10,975
noc northrop grumman corp. 304.75 +10.72 +3.65 306.61 299.74 1,545,084
orbt orbit international corp. 5.30 +0.41 +8.38 5.30 4.76 897
oa orbital atk inc. 133.05 +0.15 +0.11 133.09 132.82 810,912
qntqy qinetiq group plc adr 13.13 +0.40 +3.14 13.13 13.13 500
rada rada electronic industries ltd. 3.27 -0.23 -6.57 3.50 3.22 657,351
rtn raytheon co. 189.19 +0.09 +0.05 189.87 187.92 1,342,180
rgr sturm ruger & co. 52.55 +0.55 +1.06 53.05 51.65 140,202
vec vectrus inc. 31.98 -0.35 -1.08 32.46 31.83 27,323
vsec vse corp. 58.01 -0.01 -0.02 58.80 57.45 17,785
xnnhq xenonics holdings inc. 0.00 -0.00 -28.57 0.00 0.00 419,245
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23526.180.000.0005:02
NASDAQ指數6867.360.000.0022:30
NYSE指數6386.120.000.0005:00
S&P500指數2597.08-1.95-0.0822:28
羅素2000指數1516.760.000.0022:46
費城半導體指數1329.100.000.0022:30
AMEX綜合指數2371.41-9.64-0.4004:22
NASDAQ 1006386.127.490.1204:22
SP500近月期指2597.002.500.1004:09
道瓊近月期指23500.0015.000.0604:08
NASDAQ近月期指6385.25-4.25-0.0703:58
套利
名稱成交漲跌漲%成交量
台積電42.41-0.17-0.402,768,418
聯電2.67-0.02-0.74370,607
中華電信34.450.250.7391,414
友達4.380.040.921,041,531
日月光6.310.040.64559,830
名稱成交漲跌漲%成交量
鴻海6.900.020.2934,400
日月光5.350.030.490
台積電36.410.782.173,700
友達3.720.020.600
中華電29.060.030.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.860.010.542,475
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度249.655.352.193,477,464
新浪網112.051.541.391,210,752
新浪微搏117.45-2.09-1.751,762,046
搜狐53.10-0.24-0.45255,044
網易347.702.700.782,010,968
第九城市0.75-0.01-0.72125,393
完美世界20.170.000.000
暢遊37.79-0.01-0.03296,242
前程無憂61.72-0.98-1.5670,155
攜程網48.03-0.08-0.172,968,258
藝龍網18.000.1161.4951,333
新東方教育89.31-1.08-1.191,168,895
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.060.041.7365,648
搜房網4.760.183.933,114,251
唯品會8.440.222.6813,673,068
歡聚時代121.622.822.371,331,375
名稱成交漲跌漲%成交量
中國石油68.471.632.44105,531
中國石化71.981.171.65103,517
中國海洋石油137.811.551.14119,604
上海石油化工60.400.791.3314,978
中國電信49.340.080.1645,878
中國移動50.590.220.44339,595
中國聯通15.170.161.07154,758
兗州煤業8.170.13161.69133,665
中國鋁業16.68-0.10-0.6061,161
中國人壽17.47-0.24-1.36393,359
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA235.15-0.58-0.2505:00
SPDR金融__XLF26.23-0.13-0.4905:00
SPDR能源__XLE67.690.270.4005:00
道瓊房地產_IYR82.33-0.23-0.2805:00
克萊摩太陽能_TAN25.030.060.2405:00
MSCI世界_ACWI71.140.080.1105:00
MSCI新興_EEM47.810.120.2505:00
MSCI巴西_EWZ40.860.431.0605:00
智慧樹印度_EPI26.96-0.02-0.0705:00
俄羅斯ETF__RSX22.500.331.4905:00
2倍看空QQQ_QID13.47-0.04-0.3005:00
3倍看多金融_FAS60.14-0.71-1.1705:00
3倍看空金融_FAZ13.450.151.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.390.090.5505:00
羅傑斯商品_RJI5.290.030.5704:59
美國石油_USO11.600.201.7505:00
美國天然氣_UNG6.10-0.10-1.6105:00
Van Eck金礦_GDX22.920.200.8805:00
2倍看多黃金_DGP24.740.592.4404:59
埃雪白銀_SLV16.170.161.0005:00
德銀農業_DBA19.170.160.8405:00
Van Eck農業_MOO60.630.190.3105:00
Van Eck煤_KOL15.150.251.6804:59
Van Eck鋼鐵_SLX42.180.380.9105:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.550.190.1705:00
Vanguard短債_BSV79.460.090.1105:00
巴克萊短債_SHV110.300.000.0005:00
巴克萊1-3信用_CSJ104.840.050.0505:00
巴克萊1-3年債_SHY84.100.070.0805:00
巴克萊7-10年債_IEF106.370.340.3205:00
巴克萊中期信用CIU109.650.220.2005:00
巴克萊20+年債TLT127.110.370.2905:00
巴克萊TIPS_TIP114.280.340.3005:00
巴克萊MBS_MBB106.840.260.2405:00
IBoxx投資級_LQD121.330.470.3905:00
巴克萊高收益_JNK36.960.080.2205:00
IBoxx高收益HYG87.810.140.1605:00
歐元ETF_FXE113.980.790.7005:00
智慧樹巴西幣_BZF18.690.241.3002:12