鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
avav aerovironment inc. 30.89 +0.78 +2.59 30.92 29.82 279,888
airi air industries group 9.05 -0.12 -1.31 9.14 9.00 7,130
atk alliant techsystems inc. 124.97 +1.80 +1.46 125.12 122.97 175,047
artx arotech corp. 3.37 +0.01 +0.30 3.41 3.26 188,811
baesy bae systems plc ads 29.01 +0.27 +0.94 29.06 28.86 62,236
baesf bae systems plc 7.15 +0.03 +0.42 7.25 7.12 11,060
bzc breeze-eastern corp. 10.39 -0.08 -0.76 10.40 10.29 2,056
cvu cpi aerostructures inc. 10.45 +0.29 +2.85 10.45 10.15 14,285
cub cubic corp. 44.72 +1.32 +3.04 44.80 43.35 129,773
cw curtiss-wright corp. 65.91 +1.26 +1.95 66.36 64.56 192,540
eslt elbit systems ltd. 60.88 +0.02 +0.02 61.38 60.84 6,437
egl engility holdings inc. 33.80 -0.16 -0.47 34.16 30.46 122,886
xls exelis inc. 16.41 +0.23 +1.42 16.41 16.21 819,788
finmy finmeccanica s.p.a. ads 4.35 +0.01 +0.23 4.37 4.35 1,045
flir flir systems inc. 33.73 +0.28 +0.84 33.75 33.16 571,611
gy gencorp inc. 18.22 +0.19 +1.05 18.28 17.98 266,915
gd general dynamics corp. 117.16 +2.77 +2.42 117.29 114.60 1,873,644
glec global ecology corp. 0.01 +0.00 +16.67 0.01 0.01 87,500
hii huntington ingalls industries inc. 94.86 +1.70 +1.82 95.08 93.07 346,449
imsc implant sciences corp. 1.12 -0.19 -14.50 1.38 0.94 1,660,988
ktos kratos defense & security solutions inc. 7.50 +0.28 +3.88 7.55 7.17 698,707
lll l-3 communications holdings inc. 104.75 +3.16 +3.11 104.85 102.01 1,024,856
llli lamperd less lethal inc. 0.05 +0.00 +4.21 0.05 0.04 40,333
lmt lockheed martin corp. 165.80 +2.85 +1.75 166.19 163.10 1,196,123
mant mantech international corp. cl a 27.95 +0.13 +0.47 29.09 27.75 202,016
mkrs mikros systems corp. 0.15 -0.00 -0.66 0.15 0.15 20,035
noc northrop grumman corp. 122.86 +2.56 +2.13 122.96 120.54 1,258,926
opxs optex systems holdings inc. 0.01 0.00 0.00 0.01 0.01 81,739
orbt orbit international corp. 2.83 -0.00 -0.17 2.86 2.82 5,325
orb orbital sciences corp. 26.46 +0.53 +2.04 26.53 25.95 218,886
pbsoq point blank solutions inc. 0.18 -0.03 -14.00 0.18 0.18 100
pvec pv enterprises intl 0.00 0.00 0.00 0.00 0.00 0
pvec pv enterprises international inc. 0.00 0.00 0.00 0.00 0.00 5,462,899
qntqy qinetiq group plc ads 13.99 +0.45 +3.32 13.99 13.75 1,629
rtn raytheon co. 91.61 +2.18 +2.44 91.66 89.61 1,450,059
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4802:47
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB