鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aacay aac technologies holdings inc. adr 106.27 +0.27 +0.25 107.89 106.23 1,431
a agilent technologies inc. 59.30 +0.07 +0.12 59.70 58.92 2,772,812
amot allied motion technologies inc. 25.14 -0.21 -0.83 25.28 24.94 52,121
aeti american electric technologies inc. 1.60 -0.00 -0.23 1.65 1.60 7,538
amsc american superconductor corp. 4.29 +0.17 +4.13 4.31 3.97 243,475
amrh ameri holdings inc. 6.51 -0.08 -1.21 6.51 6.51 117
ame ametek inc. 61.09 +0.10 +0.16 61.37 60.87 873,734
aph amphenol corp. cl a 74.57 +0.64 +0.87 74.68 73.98 936,905
axe anixter international inc. 76.65 0.00 0.00 77.55 76.00 72,017
apdn applied dna sciences inc. 1.20 +0.04 +3.01 1.23 1.15 149,650
apdnw applied dna sciences inc. wt 0.25 +0.01 +4.17 0.25 0.22 27,315
amavf arcam ab 34.77 -0.08 -0.23 34.77 34.77 245
arw arrow electronics inc. 75.19 +0.83 +1.12 75.43 74.28 378,463
apwc asia pacific wire & cable corp. 2.61 -0.04 -1.36 2.71 2.60 6,367
aiocf avigilon corp. 11.08 +0.18 +1.68 11.14 10.96 4,523
avt avnet inc. 36.86 +0.16 +0.44 37.10 36.77 979,370
avx avx corp. 16.34 +0.25 +1.55 16.39 15.99 93,937
azz azz inc. 54.50 -0.20 -0.37 55.20 54.35 54,778
bmi badger meter inc. 39.10 +0.15 +0.39 39.40 38.88 64,065
btn ballantyne strong inc. 6.05 -0.05 -0.82 6.10 6.00 4,781
belfa bel fuse inc. cl a 20.82 -0.41 -1.95 20.82 20.82 479
belfb bel fuse inc. cl b 23.80 +0.20 +0.85 23.85 23.45 33,813
bdc belden inc. 69.83 +1.09 +1.59 70.04 68.57 237,759
bhe benchmark electronics inc. 32.15 +0.30 +0.94 32.20 31.80 146,491
bdr blonder tongue laboratories inc. 0.56 -0.02 -3.46 0.58 0.56 9,025
bnso bonso electronics international inc. 2.52 -0.03 -0.99 2.54 2.50 5,738
brc brady corp. cl a 36.30 -1.05 -2.81 36.95 35.35 286,171
camt camtek ltd. 6.18 +0.45 +7.85 6.34 5.73 2,264,509
cls celestica inc. 13.83 -0.02 -0.14 13.93 13.71 315,074
cetx cemtrex inc. 3.45 +0.06 +1.77 3.52 3.35 239,620
clok cipherloc corp. 2.65 0.00 0.00 2.69 2.65 2,071
cgnx cognex corp. 92.99 +0.56 +0.61 94.23 91.82 524,936
cohr coherent inc. 247.22 +2.48 +1.01 248.76 243.01 317,366
comm commscope holding co. inc. 37.15 +0.25 +0.68 37.33 36.79 1,735,498
cts cts corp. 20.80 0.00 0.00 21.00 20.70 47,913
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0322:59
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB