鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aacay aac technologies holdings inc. adr 124.86 +1.52 +1.23 125.23 124.86 1,009
a agilent technologies inc. 59.24 -0.53 -0.89 59.95 59.15 1,535,542
amot allied motion technologies inc. 26.69 -0.01 -0.04 27.09 26.05 20,480
aeti american electric technologies inc. 1.50 0.00 0.00 1.55 1.50 613
amsc american superconductor corp. 4.48 0.00 0.00 4.65 4.41 147,736
amrh ameri holdings inc. 9.00 +2.00 +28.57 9.00 9.00 105
ame ametek inc. 60.42 -0.01 -0.02 60.99 60.25 1,159,988
aph amphenol corp. cl a 74.76 -0.32 -0.43 75.60 74.67 952,294
axe anixter international inc. 76.85 +0.20 +0.26 78.05 76.35 83,442
apdn applied dna sciences inc. 1.40 +0.31 +28.44 1.58 1.15 960,691
apdnw applied dna sciences inc. wt 0.34 +0.09 +35.04 0.40 0.26 6,778
amavf arcam ab 39.00 +0.18 +0.46 39.00 39.00 132
arw arrow electronics inc. 79.81 +0.50 +0.63 80.35 79.38 440,049
apwc asia pacific wire & cable corp. 2.98 -0.02 -0.53 2.98 2.98 1,008
aiocf avigilon corp. 10.88 +0.08 +0.71 10.91 10.83 19,328
avt avnet inc. 38.94 +0.25 +0.65 39.10 38.61 833,387
avx avx corp. 16.56 +0.27 +1.66 16.64 16.39 205,685
azz azz inc. 55.80 +0.25 +0.45 56.35 55.45 42,401
bmi badger meter inc. 39.85 -0.25 -0.62 40.40 39.50 54,968
btn ballantyne strong inc. 6.65 -0.05 -0.75 6.70 6.55 22,089
belfa bel fuse inc. cl a 21.10 -0.20 -0.94 21.29 20.87 545
belfb bel fuse inc. cl b 24.95 -0.05 -0.20 25.70 24.55 18,420
bdc belden inc. 76.28 +0.10 +0.13 77.00 75.52 271,795
bhe benchmark electronics inc. 33.65 +0.25 +0.75 33.75 33.00 303,365
bdr blonder tongue laboratories inc. 0.51 -0.01 -1.92 0.53 0.51 10,929
bnso bonso electronics international inc. 2.50 +0.01 +0.40 2.50 2.50 301
brc brady corp. cl a 34.40 0.00 0.00 34.75 34.35 290,004
camt camtek ltd. 5.91 +0.13 +2.25 5.99 5.63 718,597
cls celestica inc. 13.71 +0.02 +0.15 13.85 13.65 419,053
cetx cemtrex inc. 3.53 -0.02 -0.56 3.55 3.42 73,678
clok cipherloc corp. 2.80 0.00 0.00 2.80 2.80 1,000
cgnx cognex corp. 91.91 +0.17 +0.19 93.63 91.04 449,439
cohr coherent inc. 237.21 -1.81 -0.76 244.91 234.78 380,050
comm commscope holding co. inc. 38.39 +0.31 +0.81 38.50 37.83 1,647,661
cts cts corp. 21.35 -0.15 -0.70 21.70 20.95 48,459
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21311.07-98.48-0.4604:05
NASDAQ指數6147.36-99.79-1.6004:00
NYSE指數5671.60-105.99-1.8304:00
S&P500指數2419.38-19.69-0.8104:05
羅素2000指數1403.52-13.11-0.9304:19
費城半導體指數1048.66-29.26-2.7104:04
AMEX綜合指數2178.19-10.48-0.4804:05
NASDAQ 1005671.60-105.99-1.8304:00
SP500近月期指2420.00-0.50-0.0209:44
道瓊近月期指21296.005.000.0209:44
NASDAQ近月期指5671.00-5.50-0.1009:44
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.33-1.96-0.8104:00
道瓊工業__DIA212.93-0.94-0.4405:01
SPDR金融__XLF24.140.120.5005:02
SPDR能源__XLE64.14-0.10-0.1605:02
道瓊房地產_IYR80.54-0.48-0.5904:00
克萊摩太陽能_TAN19.76-0.13-0.6505:01
MSCI世界_ACWI65.42-0.28-0.4304:00
MSCI新興_EEM41.41-0.49-1.1705:01
MSCI巴西_EWZ33.42-0.58-1.7105:01
智慧樹印度_EPI24.47-0.43-1.7305:01
俄羅斯ETF__RSX18.78-0.12-0.6305:01
2倍看空QQQ_QID17.340.623.7104:00
3倍看多金融_FAS47.600.190.4005:01
3倍看空金融_FAZ17.56-0.11-0.6205:01
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.010.161.1604:00
羅傑斯商品_RJI4.720.040.8504:00
美國石油_USO9.100.171.9005:02
美國天然氣_UNG6.840.000.0004:00
Van Eck金礦_GDX22.26-0.30-1.3305:01
2倍看多黃金_DGP23.300.210.9103:51
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.06-0.04-0.2104:00
Van Eck農業_MOO54.81-0.35-0.6304:00
Van Eck煤_KOL13.020.030.2305:01
Van Eck鋼鐵_SLX36.680.150.4105:01
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.82-0.33-0.3005:01
Vanguard短債_BSV79.87-0.10-0.1304:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.33-0.01-0.0105:01
巴克萊1-3年債_SHY84.50-0.05-0.0604:00
巴克萊7-10年債_IEF107.36-0.53-0.4905:01
巴克萊中期信用CIU109.96-0.21-0.1905:01
巴克萊20+年債TLT126.94-1.32-1.0304:00
巴克萊TIPS_TIP113.95-0.54-0.4704:00
巴克萊MBS_MBB106.94-0.33-0.3104:00
IBoxx投資級_LQD120.88-0.53-0.4305:01
巴克萊高收益_JNK37.150.000.0005:01
IBoxx高收益HYG88.04-0.28-0.3205:01
歐元ETF_FXE109.821.671.5405:01
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB