鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
enoc enernoc inc. 7.70 +0.05 +0.65 7.73 7.65 284,653
ens enersys 73.02 +1.09 +1.52 73.15 72.00 368,056
esnc ensync inc. 0.38 -0.00 -0.03 0.39 0.36 79,857
nwvcf enwave corp. 0.74 -0.06 -7.48 0.74 0.74 2,000
ese esco technologies inc. 62.60 +1.35 +2.20 62.65 61.30 57,077
esp espey manufacturing & electronics corp. 22.71 +0.12 +0.53 22.82 22.40 4,827
fn fabrinet 45.45 +0.60 +1.34 45.98 44.99 373,005
faro faro technologies inc. 39.10 +0.70 +1.82 39.10 38.45 96,029
flex flex ltd. 16.94 +0.16 +0.95 17.08 16.73 1,795,692
flxt flexpoint sensor systems inc. 0.08 +0.01 +7.14 0.08 0.07 185,600
feim frequency electronics inc. 8.56 -0.13 -1.50 8.78 8.52 4,734
gosy geckosystems corp. 0.01 -0.00 -2.91 0.01 0.01 7,000
bgc general cable corp. 18.60 +0.70 +3.91 18.65 17.88 486,566
gpsi general payment systems inc. 0.02 +0.01 +56.89 0.02 0.02 32,625
rskia george risk industries inc. cl a 8.40 0.00 0.00 8.40 8.40 500
ghst ghost technology inc. 0.00 -0.00 -3.33 0.00 0.00 525,000
giga giga-tronics inc. 0.81 -0.01 -0.95 0.83 0.80 20,138
hpj highpower international inc. 4.10 -0.05 -1.20 4.30 4.05 139,896
hiho highway holdings ltd. 3.96 +0.11 +2.94 4.00 3.80 13,564
hthif hitachi ltd. 6.36 +0.05 +0.79 6.36 6.36 100
hthiy hitachi ltd. adr 64.59 -0.74 -1.13 64.96 64.45 15,521
holi hollysys automation technologies ltd. 17.54 +0.25 +1.45 17.66 17.36 211,485
hwcc houston wire & cable co. 6.05 0.00 0.00 6.25 6.05 11,079
hocpy hoya corp. adr 52.36 -0.17 -0.31 52.58 52.36 14,258
htgm htg molecular diagnostics inc. 2.37 -0.15 -5.95 2.49 2.35 317,542
icnm icon media holdings inc. 0.00 0.00 0.00 0.00 0.00 70,545,000
ipwr ideal power inc. 2.30 +0.03 +1.32 2.35 2.15 59,246
idoi ido security inc. 0.00 -0.00 -33.33 0.00 0.00 54,033
iec iec electronics corp. 3.74 -0.05 -1.32 3.80 3.72 18,255
iehc ieh corp. 6.75 +0.25 +3.85 6.75 6.55 10,552
iivi ii-vi inc. 37.90 +0.75 +2.02 38.00 37.25 230,255
isns image sensing systems inc. 3.80 -0.05 -1.30 3.85 3.80 7,809
itkg integral technologies inc. 0.03 +0.00 +3.30 0.03 0.03 985,062
igpk integrated cannabis solutions inc. 0.00 0.00 0.00 0.00 0.00 17,000
itmsf intermap technologies corp. 0.06 -0.01 -8.33 0.06 0.06 26,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21563.29-48.49-0.2222:31
NASDAQ指數6376.48-13.52-0.2122:31
NYSE指數5904.67-16.55-0.2822:31
S&P500指數2467.84-5.61-0.2322:31
羅素2000指數1437.96-4.39-0.3022:30
費城半導體指數1105.11-11.51-1.0322:31
AMEX綜合指數2200.56-10.45-0.4722:12
NASDAQ 1005908.42-12.80-0.2222:12
SP500近月期指2465.50-5.75-0.2322:17
道瓊近月期指21486.00-95.00-0.4422:17
NASDAQ近月期指5909.25-16.00-0.2722:17
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.42-0.53-0.2522:30
SPDR金融__XLF24.79-0.01-0.0522:30
SPDR能源__XLE65.33-0.43-0.6522:30
道瓊房地產_IYR80.19-0.09-0.1122:30
克萊摩太陽能_TAN21.26-0.19-0.8922:29
MSCI世界_ACWI66.96-0.24-0.3622:29
MSCI新興_EEM43.55-0.11-0.2522:30
MSCI巴西_EWZ37.25-0.11-0.2822:30
智慧樹印度_EPI26.000.020.0822:30
俄羅斯ETF__RSX20.08-0.21-1.0422:30
2倍看空QQQ_QID15.950.090.5722:30
3倍看多金融_FAS50.83-0.13-0.2622:30
3倍看空金融_FAZ16.350.010.0622:30
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.55-0.10-0.6822:30
羅傑斯商品_RJI4.91-0.01-0.2022:03
美國石油_USO9.45-0.16-1.6622:30
美國天然氣_UNG6.75-0.04-0.5922:30
Van Eck金礦_GDX22.340.020.0722:30
2倍看多黃金_DGP23.230.261.1322:29
埃雪白銀_SLV15.550.130.8122:30
德銀農業_DBA20.20-0.06-0.2722:30
Van Eck農業_MOO56.34-0.22-0.3922:27
Van Eck煤_KOL14.16-0.32-2.1822:26
Van Eck鋼鐵_SLX40.74-0.31-0.7422:29
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.860.130.1222:30
Vanguard短債_BSV79.960.050.0622:29
巴克萊短債_SHV110.33-0.01-0.0122:28
巴克萊1-3信用_CSJ105.430.000.0022:29
巴克萊1-3年債_SHY84.560.020.0222:30
巴克萊7-10年債_IEF107.130.180.1722:28
巴克萊中期信用CIU110.160.100.0922:29
巴克萊20+年債TLT125.670.510.4122:30
巴克萊TIPS_TIP113.570.160.1422:30
巴克萊MBS_MBB107.010.050.0522:29
IBoxx投資級_LQD121.460.190.1622:30
巴克萊高收益_JNK37.33-0.03-0.0822:30
IBoxx高收益HYG88.71-0.09-0.1022:30
歐元ETF_FXE112.700.230.2022:29
智慧樹巴西幣_BZF18.840.020.1122:13
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB