鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
pwtcd 1st prestige wealth management 2.61 +0.61 +30.50 2.61 2.51 558
aacay aac technologies holdings inc. ads 63.50 +2.80 +4.61 63.50 63.50 330
aacaf aac technologies holdings inc. 6.23 -0.14 -2.20 6.23 6.23 13,942
aclp accelpath inc. 0.00 0.00 0.00 0.00 0.00 103,620,800
acpw active power inc. 2.28 -0.02 -0.87 2.32 2.26 47,080
adep adept technology inc. 9.19 +0.17 +1.88 9.29 8.85 98,982
api advanced photonix inc. 0.48 +0.01 +2.13 0.50 0.47 46,421
abat advanced battery technologies inc. 0.43 -0.05 -10.42 0.48 0.43 123,550
arx aeroflex holding corp. 10.69 +0.11 +1.04 10.70 10.53 96,771
a agilent technologies inc. 55.24 +0.19 +0.35 55.32 54.86 1,766,002
aixg aixtron se ads 12.63 +0.24 +1.94 12.64 12.29 50,645
amot allied motion technologies inc. 12.27 +0.08 +0.66 12.55 12.16 12,954
alti altair nanotechnologies inc. 3.27 +0.00 +0.00 3.32 3.27 1,789
asei american science & engineering inc. 58.15 +0.39 +0.68 58.54 57.18 51,296
aeti american electric technologies inc. 6.48 -0.15 -2.27 6.90 6.42 7,193
amsc american superconductor corp. 1.76 -0.04 -2.22 1.83 1.73 599,398
ame ametek inc. 51.69 +1.20 +2.38 51.74 50.58 1,196,136
aph amphenol corp. cl a 98.59 +1.15 +1.18 98.62 97.54 576,195
axe anixter international inc. 88.94 -0.04 -0.04 89.92 88.70 171,413
atny api technologies corp. 2.04 -0.03 -1.45 2.08 2.03 10,267
apdn applied dna sciences inc. 0.11 +0.00 +3.48 0.11 0.11 492,893
apnt applied nanotech holdings inc. 0.06 -0.00 -3.45 0.06 0.05 163,386
amavf arcam ab 26.11 +0.41 +1.60 26.44 25.70 11,446
arw arrow electronics inc. 58.28 +0.53 +0.92 58.45 57.56 641,786
apwc asia pacific wire & cable corp. 2.48 -0.02 -0.81 2.48 2.48 152
ausi aura systems inc. 0.28 -0.02 -6.67 0.30 0.25 72,152
aiocf avigilon corp. 18.87 -1.06 -5.31 20.15 18.87 7,545
avt avnet inc. 41.09 +0.21 +0.51 41.29 40.77 1,525,928
avx avx corp. 13.49 +0.10 +0.75 13.49 13.38 83,421
axpw axion power international inc. 0.10 +0.00 +3.23 0.11 0.10 498,964
azz azz inc. 44.54 +0.69 +1.57 44.72 43.78 70,607
bmi badger meter inc. 51.07 +0.98 +1.96 51.18 50.00 45,973
btn ballantyne strong inc. 3.88 +0.11 +2.92 3.99 3.78 28,804
bconq beacon power corp. 0.03 0.00 0.00 0.04 0.03 14,846
belfb bel fuse inc. cl b 23.19 +0.13 +0.56 23.26 22.81 18,761
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19549.62297.841.5505:02
NASDAQ指數5393.7660.761.1405:58
NYSE指數4851.9463.271.3205:58
S&P500指數2241.3529.121.3205:04
羅素2000指數1364.5111.850.8805:21
費城半導體指數888.4518.452.1205:02
AMEX綜合指數1996.9027.611.4005:02
NASDAQ 1004850.8862.211.3005:36
SP500近月期指2236.5026.501.2004:59
道瓊近月期指19521.00289.001.5004:59
NASDAQ近月期指4844.5057.751.2104:59
套利
名稱成交漲跌漲%成交量
台積電29.510.491.694,336,213
聯電1.810.031.69375,644
中華電信33.120.120.36159,662
友達3.550.000.00234,300
日月光5.380.112.09446,196
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.85-0.05-2.8840,935
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.420.462.432,871,714
套利
名稱成交漲跌漲%成交量
百度165.170.850.521,280,540
新浪網70.59-2.78-3.791,116,412
新浪微搏46.20-1.36-2.862,043,237
搜狐33.880.561.68356,631
網易222.65-3.52-1.56854,279
第九城市1.350.010.752,552
完美世界20.170.000.000
暢遊23.46-0.45-1.8877,594
前程無憂34.72-0.14-0.4025,161
攜程網42.38-0.59-1.373,657,069
藝龍網18.000.110.6151,333
新東方教育44.220.320.731,532,271
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.153.6156,525
搜房網3.020.082.727,703,440
唯品會11.58-0.22-1.864,212,682
歡聚時代40.56-0.88-2.121,502,017
名稱成交漲跌漲%成交量
中國石油70.76-0.14-0.2069,484
中國石化71.17-0.02-0.0376,233
中國海洋石油131.43-0.25-0.1986,266
上海石油化工52.46-0.10-0.191,756
中國電信47.78-0.37-0.7721,085
中國移動54.21-0.06-0.11664,630
中國聯通12.190.030.25180,354
兗州煤業6.960.010.1415,394
中國鋁業11.700.141.2132,376
中國人壽14.400.392.78288,200
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.700.7031.6706:35
道瓊工業__DIA195.482.991.5504:59
SPDR金融__XLF23.480.361.5605:00
SPDR能源__XLE75.950.600.8005:00
道瓊房地產_IYR76.931.411.8705:00
克萊摩太陽能_TAN18.220.351.9605:00
MSCI世界_ACWI59.920.811.3705:00
MSCI新興_EEM36.190.591.6605:00
MSCI巴西_EWZ33.280.601.8405:00
智慧樹印度_EPI20.500.160.7905:00
俄羅斯ETF__RSX20.480.221.0905:00
2倍看空QQQ_QID24.15-0.63-2.5405:00
3倍看多金融_FAS41.231.934.9105:00
3倍看空金融_FAZ21.72-1.14-4.9905:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.49-0.12-0.7705:00
羅傑斯商品_RJI5.14-0.03-0.5804:59
美國石油_USO11.11-0.19-1.6405:00
美國天然氣_UNG9.01-0.14-1.5305:00
Van Eck金礦_GDX21.460.261.2305:00
2倍看多黃金_DGP20.970.180.8704:57
埃雪白銀_SLV16.230.382.4005:00
德銀農業_DBA19.960.050.2505:00
Van Eck農業_MOO52.750.621.1905:00
Van Eck煤_KOL13.490.010.0705:00
Van Eck鋼鐵_SLX43.061.363.2605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.370.280.2605:00
Vanguard短債_BSV79.660.080.1005:00
巴克萊短債_SHV110.30-0.05-0.0505:00
巴克萊1-3信用_CSJ104.910.040.0405:00
巴克萊1-3年債_SHY84.510.030.0405:00
巴克萊7-10年債_IEF105.530.350.3305:00
巴克萊中期信用CIU108.460.240.2205:00
巴克萊20+年債TLT120.411.030.8605:00
巴克萊TIPS_TIP113.430.100.0905:00
巴克萊MBS_MBB107.060.100.0905:00
IBoxx投資級_LQD117.130.490.4205:00
巴克萊高收益_JNK36.490.230.6305:00
IBoxx高收益HYG86.460.430.5005:00
歐元ETF_FXE104.600.440.4205:00
智慧樹巴西幣_BZF16.380.130.8104:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB